Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
3.0813 USDT |
401,347.7700 JUV |
3.1200 USDT |
2.8500 USDT |
3.0600 USDT |
3.0700 USDT |
| 2022-11-20 |
3.4047 USDT |
965,474.1800 JUV |
3.6200 USDT |
2.9800 USDT |
3.3200 USDT |
3.2100 USDT |
| 2022-11-19 |
3.6761 USDT |
415,229.4900 JUV |
3.9000 USDT |
3.5700 USDT |
3.6200 USDT |
3.6100 USDT |
| 2022-11-18 |
3.9173 USDT |
1,019,389.3400 JUV |
3.7100 USDT |
3.6900 USDT |
3.7500 USDT |
3.8800 USDT |
| 2022-11-17 |
3.5839 USDT |
954,768.0900 JUV |
3.4000 USDT |
3.2400 USDT |
3.3000 USDT |
3.7100 USDT |
| 2022-11-16 |
3.5346 USDT |
617,643.0800 JUV |
3.4000 USDT |
3.3200 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-11-15 |
3.4091 USDT |
504,847.3900 JUV |
3.1300 USDT |
3.1000 USDT |
3.1300 USDT |
3.4200 USDT |
| 2022-11-14 |
3.0635 USDT |
199,576.9700 JUV |
3.0600 USDT |
2.9000 USDT |
2.9500 USDT |
3.1300 USDT |
| 2022-11-13 |
3.0930 USDT |
349,101.3400 JUV |
3.1300 USDT |
2.9000 USDT |
2.9700 USDT |
3.0700 USDT |
| 2022-11-12 |
3.1094 USDT |
232,781.5900 JUV |
3.3000 USDT |
2.9300 USDT |
3.0800 USDT |
3.1600 USDT |
| 2022-11-11 |
3.2385 USDT |
384,625.6800 JUV |
3.3500 USDT |
3.0000 USDT |
3.1500 USDT |
3.2500 USDT |
| 2022-11-10 |
3.1387 USDT |
395,658.2300 JUV |
2.7700 USDT |
2.7500 USDT |
2.8700 USDT |
3.2500 USDT |
| 2022-11-09 |
3.2132 USDT |
483,369.7000 JUV |
3.6800 USDT |
2.6800 USDT |
2.8500 USDT |
2.8400 USDT |
| 2022-11-08 |
3.7922 USDT |
1,006,938.1300 JUV |
4.3400 USDT |
3.1200 USDT |
3.5000 USDT |
3.5900 USDT |
| 2022-11-07 |
4.3399 USDT |
325,515.3000 JUV |
4.3000 USDT |
4.1200 USDT |
4.2800 USDT |
4.3200 USDT |
| 2022-11-06 |
4.5705 USDT |
745,632.2600 JUV |
4.4500 USDT |
4.2600 USDT |
4.4300 USDT |
4.2800 USDT |
| 2022-11-05 |
4.4936 USDT |
973,002.8800 JUV |
4.2300 USDT |
4.1300 USDT |
4.1800 USDT |
4.4800 USDT |
| 2022-11-04 |
4.2306 USDT |
760,933.7100 JUV |
3.9300 USDT |
3.9200 USDT |
3.9900 USDT |
4.1800 USDT |
| 2022-11-03 |
3.9099 USDT |
316,571.8900 JUV |
3.8100 USDT |
3.8000 USDT |
3.8700 USDT |
3.9100 USDT |
| 2022-11-02 |
3.8074 USDT |
220,174.1500 JUV |
3.8800 USDT |
3.7200 USDT |
3.7700 USDT |
3.8000 USDT |
| 2022-11-01 |
3.9012 USDT |
211,070.2400 JUV |
3.9100 USDT |
3.8300 USDT |
3.8600 USDT |
3.8700 USDT |
| 2022-10-31 |
3.9230 USDT |
570,152.2500 JUV |
3.9100 USDT |
3.7800 USDT |
3.8600 USDT |
3.9200 USDT |
| 2022-10-30 |
3.9652 USDT |
521,065.5500 JUV |
3.7900 USDT |
3.7800 USDT |
3.8000 USDT |
3.8600 USDT |
| 2022-10-29 |
3.8121 USDT |
151,539.0700 JUV |
3.7900 USDT |
3.7200 USDT |
3.7800 USDT |
3.7700 USDT |
| 2022-10-28 |
3.7171 USDT |
108,827.8400 JUV |
3.7100 USDT |
3.6300 USDT |
3.7000 USDT |
3.8000 USDT |
| 2022-10-27 |
3.8290 USDT |
136,702.5200 JUV |
3.8200 USDT |
3.7200 USDT |
3.7500 USDT |
3.7300 USDT |
| 2022-10-26 |
3.8327 USDT |
176,722.8200 JUV |
3.8000 USDT |
3.7700 USDT |
3.8300 USDT |
3.8400 USDT |
| 2022-10-25 |
3.9023 USDT |
1,066,365.4200 JUV |
3.6600 USDT |
3.6600 USDT |
3.6900 USDT |
3.8100 USDT |
| 2022-10-24 |
3.6694 USDT |
176,520.5700 JUV |
3.6600 USDT |
3.5500 USDT |
3.6000 USDT |
3.6700 USDT |
| 2022-10-23 |
3.6423 USDT |
73,661.1000 JUV |
3.6500 USDT |
3.5900 USDT |
3.6000 USDT |
3.6500 USDT |
| 2022-10-22 |
3.6368 USDT |
72,635.2500 JUV |
3.6600 USDT |
3.5900 USDT |
3.6200 USDT |
3.6500 USDT |
| 2022-10-21 |
3.5805 USDT |
249,034.4500 JUV |
3.5900 USDT |
3.3900 USDT |
3.4900 USDT |
3.6300 USDT |
| 2022-10-20 |
3.6211 USDT |
153,541.8900 JUV |
3.6900 USDT |
3.4600 USDT |
3.6000 USDT |
3.5900 USDT |
| 2022-10-19 |
3.7489 USDT |
116,560.5800 JUV |
3.8700 USDT |
3.6600 USDT |
3.7200 USDT |
3.6900 USDT |
| 2022-10-18 |
3.9219 USDT |
111,504.3000 JUV |
3.9400 USDT |
3.7900 USDT |
3.8700 USDT |
3.8900 USDT |
| 2022-10-17 |
3.9246 USDT |
153,845.2600 JUV |
3.9200 USDT |
3.8500 USDT |
3.8800 USDT |
3.9400 USDT |
| 2022-10-16 |
3.9194 USDT |
131,109.3100 JUV |
3.8400 USDT |
3.8400 USDT |
3.9000 USDT |
3.9200 USDT |
| 2022-10-15 |
3.8997 USDT |
126,003.8700 JUV |
3.9200 USDT |
3.8400 USDT |
3.8800 USDT |
3.8500 USDT |
| 2022-10-14 |
4.1677 USDT |
594,153.2500 JUV |
3.8100 USDT |
3.8000 USDT |
3.9000 USDT |
3.9300 USDT |
| 2022-10-13 |
3.7225 USDT |
384,958.7100 JUV |
4.0500 USDT |
3.4800 USDT |
3.6400 USDT |
3.8500 USDT |
| 2022-10-12 |
4.1182 USDT |
112,210.2800 JUV |
4.1800 USDT |
4.0200 USDT |
4.0500 USDT |
4.0700 USDT |
| 2022-10-11 |
4.1819 USDT |
217,289.4800 JUV |
4.3600 USDT |
4.0800 USDT |
4.1400 USDT |
4.1900 USDT |
| 2022-10-10 |
4.5983 USDT |
210,522.5900 JUV |
4.8000 USDT |
4.3900 USDT |
4.4300 USDT |
4.4200 USDT |
| 2022-10-09 |
4.8310 USDT |
80,989.1900 JUV |
4.8600 USDT |
4.7700 USDT |
4.8000 USDT |
4.7900 USDT |
| 2022-10-08 |
4.9355 USDT |
73,231.2800 JUV |
4.9400 USDT |
4.8400 USDT |
4.8800 USDT |
4.8700 USDT |
| 2022-10-07 |
4.9778 USDT |
93,426.3900 JUV |
5.0100 USDT |
4.9100 USDT |
4.9600 USDT |
4.9500 USDT |
| 2022-10-06 |
5.0025 USDT |
129,132.1200 JUV |
4.9600 USDT |
4.9500 USDT |
4.9800 USDT |
5.0000 USDT |
| 2022-10-05 |
4.9944 USDT |
489,584.8800 JUV |
4.9900 USDT |
4.8900 USDT |
4.9500 USDT |
4.9600 USDT |
| 2022-10-04 |
4.9966 USDT |
307,382.3300 JUV |
4.9800 USDT |
4.9400 USDT |
4.9600 USDT |
4.9600 USDT |
| 2022-10-03 |
4.9294 USDT |
171,146.9200 JUV |
4.9000 USDT |
4.8300 USDT |
4.8900 USDT |
4.9800 USDT |