Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
93.2265 TRY |
198,413.9000 JUV |
89.6700 TRY |
88.0000 TRY |
88.0900 TRY |
94.3000 TRY |
| 2024-03-07 |
88.5605 TRY |
27,434.0000 JUV |
88.0300 TRY |
87.0200 TRY |
87.4800 TRY |
89.2700 TRY |
| 2024-03-06 |
86.6245 TRY |
20,743.2000 JUV |
85.9100 TRY |
83.6300 TRY |
84.6200 TRY |
88.0000 TRY |
| 2024-03-05 |
87.3389 TRY |
60,637.9000 JUV |
86.9600 TRY |
82.9200 TRY |
85.1700 TRY |
86.1100 TRY |
| 2024-03-04 |
85.3026 TRY |
33,765.8000 JUV |
83.6300 TRY |
82.0900 TRY |
82.9400 TRY |
86.8600 TRY |
| 2024-03-03 |
84.9008 TRY |
38,888.2000 JUV |
84.8500 TRY |
82.5100 TRY |
83.6800 TRY |
83.6800 TRY |
| 2024-03-02 |
84.6472 TRY |
61,607.7000 JUV |
81.4300 TRY |
79.3400 TRY |
80.3200 TRY |
85.3200 TRY |
| 2024-03-01 |
78.9952 TRY |
45,616.5000 JUV |
76.6300 TRY |
76.6300 TRY |
77.6100 TRY |
80.8900 TRY |
| 2024-02-29 |
76.6781 TRY |
21,833.1000 JUV |
76.0400 TRY |
75.0600 TRY |
75.9200 TRY |
76.2000 TRY |
| 2024-02-28 |
76.5101 TRY |
26,946.8000 JUV |
77.7800 TRY |
74.7800 TRY |
76.0600 TRY |
75.9300 TRY |
| 2024-02-27 |
76.2904 TRY |
31,295.3000 JUV |
76.1700 TRY |
75.5300 TRY |
75.8500 TRY |
77.5100 TRY |
| 2024-02-26 |
75.4494 TRY |
12,970.8000 JUV |
76.0200 TRY |
74.3800 TRY |
75.0900 TRY |
75.4200 TRY |
| 2024-02-25 |
75.8942 TRY |
15,292.2000 JUV |
76.1100 TRY |
75.2600 TRY |
75.4500 TRY |
76.2000 TRY |
| 2024-02-24 |
75.9567 TRY |
12,782.5000 JUV |
75.2500 TRY |
74.1500 TRY |
75.0600 TRY |
76.0000 TRY |
| 2024-02-23 |
75.1451 TRY |
10,825.7000 JUV |
74.2500 TRY |
73.1300 TRY |
74.1300 TRY |
75.0000 TRY |
| 2024-02-22 |
74.4570 TRY |
13,427.8000 JUV |
73.7600 TRY |
72.4600 TRY |
72.6800 TRY |
74.2900 TRY |
| 2024-02-21 |
74.0903 TRY |
14,144.5000 JUV |
75.1800 TRY |
72.6900 TRY |
73.2200 TRY |
74.0500 TRY |
| 2024-02-20 |
75.8669 TRY |
27,518.0000 JUV |
75.9900 TRY |
72.6100 TRY |
74.7300 TRY |
75.3200 TRY |
| 2024-02-19 |
75.5509 TRY |
39,880.2000 JUV |
75.2700 TRY |
72.3000 TRY |
74.6900 TRY |
76.2500 TRY |
| 2024-02-18 |
75.3554 TRY |
22,553.0000 JUV |
75.6700 TRY |
72.0000 TRY |
75.1800 TRY |
75.4500 TRY |
| 2024-02-17 |
77.2980 TRY |
101,481.4000 JUV |
75.7100 TRY |
74.2000 TRY |
75.7400 TRY |
75.6500 TRY |
| 2024-02-16 |
74.5730 TRY |
60,910.6000 JUV |
73.7000 TRY |
73.3500 TRY |
73.7100 TRY |
75.7700 TRY |
| 2024-02-15 |
73.5010 TRY |
24,289.7000 JUV |
72.9000 TRY |
72.6300 TRY |
72.9000 TRY |
73.6700 TRY |
| 2024-02-14 |
72.9022 TRY |
26,700.9000 JUV |
72.3800 TRY |
71.9500 TRY |
72.0500 TRY |
72.9200 TRY |
| 2024-02-13 |
72.6892 TRY |
50,455.0000 JUV |
72.0100 TRY |
71.5200 TRY |
71.7600 TRY |
72.5600 TRY |
| 2024-02-12 |
72.0467 TRY |
40,605.7000 JUV |
71.9700 TRY |
71.3000 TRY |
71.5400 TRY |
72.1100 TRY |
| 2024-02-11 |
72.2139 TRY |
12,549.7000 JUV |
72.0300 TRY |
71.7100 TRY |
72.0300 TRY |
72.0300 TRY |
| 2024-02-10 |
72.3433 TRY |
13,572.2000 JUV |
72.9900 TRY |
70.9600 TRY |
72.0000 TRY |
72.0200 TRY |
| 2024-02-09 |
71.4295 TRY |
15,353.3000 JUV |
70.5400 TRY |
70.3700 TRY |
70.5600 TRY |
72.4800 TRY |
| 2024-02-08 |
71.1423 TRY |
10,821.9000 JUV |
71.2700 TRY |
70.3000 TRY |
70.5500 TRY |
70.5500 TRY |
| 2024-02-07 |
70.7128 TRY |
5,951.1000 JUV |
70.2400 TRY |
69.6300 TRY |
69.9800 TRY |
71.0600 TRY |
| 2024-02-06 |
69.6624 TRY |
11,008.1000 JUV |
69.8000 TRY |
68.9900 TRY |
69.5000 TRY |
69.8400 TRY |
| 2024-02-05 |
70.5977 TRY |
17,972.8000 JUV |
70.5800 TRY |
69.8700 TRY |
70.0700 TRY |
70.2500 TRY |
| 2024-02-04 |
71.4654 TRY |
12,400.1000 JUV |
71.8100 TRY |
70.6000 TRY |
70.7200 TRY |
70.7200 TRY |
| 2024-02-03 |
71.6196 TRY |
15,153.8000 JUV |
71.5700 TRY |
71.1800 TRY |
71.3500 TRY |
72.0500 TRY |
| 2024-02-02 |
71.4602 TRY |
15,646.1000 JUV |
71.8800 TRY |
70.9000 TRY |
71.3000 TRY |
71.5600 TRY |
| 2024-02-01 |
70.9652 TRY |
21,165.1000 JUV |
70.7800 TRY |
69.8400 TRY |
70.3400 TRY |
71.8800 TRY |
| 2024-01-31 |
71.1959 TRY |
70,608.4000 JUV |
72.7000 TRY |
70.0200 TRY |
70.7500 TRY |
70.7800 TRY |
| 2024-01-30 |
72.8146 TRY |
133,032.5000 JUV |
70.9200 TRY |
70.5500 TRY |
70.8800 TRY |
74.4900 TRY |
| 2024-01-29 |
71.0718 TRY |
47,768.8000 JUV |
71.2500 TRY |
70.3600 TRY |
70.6700 TRY |
71.0700 TRY |
| 2024-01-28 |
71.2653 TRY |
28,149.7000 JUV |
71.5600 TRY |
70.5500 TRY |
70.9500 TRY |
70.9400 TRY |
| 2024-01-27 |
72.1080 TRY |
30,514.4000 JUV |
72.4800 TRY |
71.3600 TRY |
71.6900 TRY |
71.5400 TRY |
| 2024-01-26 |
72.3369 TRY |
55,793.4000 JUV |
71.9500 TRY |
71.3900 TRY |
71.9100 TRY |
72.2400 TRY |
| 2024-01-25 |
70.7142 TRY |
50,405.1000 JUV |
70.7100 TRY |
69.3000 TRY |
69.6800 TRY |
71.5200 TRY |
| 2024-01-24 |
69.9587 TRY |
26,394.6000 JUV |
70.5700 TRY |
68.9600 TRY |
69.7000 TRY |
70.1900 TRY |
| 2024-01-23 |
69.8436 TRY |
68,330.8000 JUV |
70.8200 TRY |
67.0000 TRY |
69.0700 TRY |
70.8100 TRY |
| 2024-01-22 |
72.4616 TRY |
305,575.1000 JUV |
71.6700 TRY |
69.6100 TRY |
71.2800 TRY |
71.0500 TRY |
| 2024-01-21 |
71.8967 TRY |
50,794.8000 JUV |
72.2700 TRY |
69.5000 TRY |
71.3000 TRY |
72.4400 TRY |
| 2024-01-20 |
71.7506 TRY |
40,416.7000 JUV |
70.7800 TRY |
69.0100 TRY |
70.2600 TRY |
72.0500 TRY |
| 2024-01-19 |
71.0082 TRY |
75,347.1000 JUV |
70.5900 TRY |
68.6600 TRY |
69.5500 TRY |
70.5800 TRY |