Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
28.5364 TRY |
196,016.4000 JUV |
28.9800 TRY |
27.5000 TRY |
27.9900 TRY |
27.6700 TRY |
| 2025-12-04 |
28.9729 TRY |
886,281.7000 JUV |
27.9900 TRY |
27.5500 TRY |
27.6600 TRY |
28.6700 TRY |
| 2025-12-03 |
27.9613 TRY |
138,273.7000 JUV |
27.5700 TRY |
27.5100 TRY |
27.6000 TRY |
27.9300 TRY |
| 2025-12-02 |
27.3033 TRY |
118,449.0000 JUV |
26.9900 TRY |
26.7700 TRY |
26.8400 TRY |
27.8000 TRY |
| 2025-12-01 |
27.2248 TRY |
220,954.6000 JUV |
28.1500 TRY |
26.7700 TRY |
27.0400 TRY |
27.0400 TRY |
| 2025-11-30 |
28.4245 TRY |
155,228.4000 JUV |
28.7100 TRY |
28.2100 TRY |
28.3300 TRY |
28.3000 TRY |
| 2025-11-29 |
29.2261 TRY |
237,124.4000 JUV |
28.9600 TRY |
28.6200 TRY |
28.7100 TRY |
28.7800 TRY |
| 2025-11-28 |
28.9891 TRY |
217,049.3000 JUV |
29.1800 TRY |
28.4900 TRY |
28.7500 TRY |
28.9000 TRY |
| 2025-11-27 |
29.5219 TRY |
98,145.4000 JUV |
29.2600 TRY |
29.1300 TRY |
29.3100 TRY |
29.2500 TRY |
| 2025-11-26 |
29.4234 TRY |
374,617.2000 JUV |
29.3300 TRY |
28.7800 TRY |
28.9900 TRY |
29.4000 TRY |
| 2025-11-25 |
29.4341 TRY |
401,207.1000 JUV |
29.1500 TRY |
28.7400 TRY |
29.0500 TRY |
29.0600 TRY |
| 2025-11-24 |
29.0720 TRY |
154,651.7000 JUV |
28.8800 TRY |
28.6700 TRY |
28.9100 TRY |
29.2700 TRY |
| 2025-11-23 |
28.8524 TRY |
232,204.5000 JUV |
28.5600 TRY |
28.2000 TRY |
28.5600 TRY |
28.8100 TRY |
| 2025-11-22 |
28.7240 TRY |
397,328.5000 JUV |
28.7200 TRY |
28.1700 TRY |
28.4300 TRY |
28.5700 TRY |
| 2025-11-21 |
29.4608 TRY |
1,850,026.6000 JUV |
28.5400 TRY |
27.8600 TRY |
28.5900 TRY |
28.8400 TRY |
| 2025-11-20 |
28.7231 TRY |
124,892.3000 JUV |
28.2200 TRY |
28.1700 TRY |
28.3300 TRY |
28.6000 TRY |
| 2025-11-19 |
28.4281 TRY |
209,532.4000 JUV |
28.6200 TRY |
27.6000 TRY |
27.9600 TRY |
28.2000 TRY |
| 2025-11-18 |
29.6825 TRY |
1,153,956.8000 JUV |
28.2300 TRY |
27.9700 TRY |
28.2300 TRY |
28.6400 TRY |
| 2025-11-17 |
28.8465 TRY |
77,228.5000 JUV |
28.9000 TRY |
28.0000 TRY |
28.2300 TRY |
28.2300 TRY |
| 2025-11-16 |
29.9236 TRY |
154,751.5000 JUV |
30.7100 TRY |
28.8100 TRY |
29.0500 TRY |
29.0600 TRY |
| 2025-11-15 |
30.4846 TRY |
113,845.6000 JUV |
30.3200 TRY |
30.1000 TRY |
30.3700 TRY |
30.6800 TRY |
| 2025-11-14 |
30.6763 TRY |
159,619.7000 JUV |
30.7100 TRY |
30.0000 TRY |
30.3600 TRY |
30.2600 TRY |
| 2025-11-13 |
31.6663 TRY |
179,846.9000 JUV |
31.5600 TRY |
30.1100 TRY |
30.5700 TRY |
30.5700 TRY |
| 2025-11-12 |
32.9133 TRY |
165,020.7000 JUV |
32.3000 TRY |
31.2400 TRY |
31.5200 TRY |
31.5200 TRY |
| 2025-11-11 |
33.7989 TRY |
283,891.0000 JUV |
33.4100 TRY |
32.5500 TRY |
32.7600 TRY |
32.7300 TRY |
| 2025-11-10 |
33.4084 TRY |
134,396.9000 JUV |
33.4000 TRY |
32.9200 TRY |
33.2800 TRY |
33.3600 TRY |
| 2025-11-09 |
33.8303 TRY |
455,131.3000 JUV |
33.4900 TRY |
32.3300 TRY |
32.5200 TRY |
33.1900 TRY |
| 2025-11-08 |
33.2399 TRY |
148,391.7000 JUV |
33.5500 TRY |
32.1400 TRY |
32.8700 TRY |
33.4200 TRY |
| 2025-11-07 |
32.8088 TRY |
264,639.5000 JUV |
32.0800 TRY |
31.1500 TRY |
31.6600 TRY |
33.5200 TRY |
| 2025-11-06 |
31.5158 TRY |
115,483.3000 JUV |
31.8700 TRY |
30.8300 TRY |
31.1200 TRY |
31.7400 TRY |
| 2025-11-05 |
31.6898 TRY |
196,625.1000 JUV |
31.5100 TRY |
30.0200 TRY |
31.1900 TRY |
31.9200 TRY |
| 2025-11-04 |
31.8985 TRY |
347,291.6000 JUV |
32.1000 TRY |
30.3200 TRY |
31.4500 TRY |
31.7600 TRY |
| 2025-11-03 |
33.4907 TRY |
186,354.4000 JUV |
34.7200 TRY |
31.7100 TRY |
32.3400 TRY |
32.3200 TRY |
| 2025-11-02 |
35.0248 TRY |
135,925.3000 JUV |
35.4400 TRY |
34.2000 TRY |
34.6100 TRY |
34.6200 TRY |
| 2025-11-01 |
35.4780 TRY |
141,924.3000 JUV |
35.2700 TRY |
35.0500 TRY |
35.2500 TRY |
35.4000 TRY |
| 2025-10-31 |
35.7440 TRY |
572,460.2000 JUV |
34.3600 TRY |
33.8000 TRY |
34.1200 TRY |
35.1900 TRY |
| 2025-10-30 |
35.2401 TRY |
377,244.3000 JUV |
35.8300 TRY |
33.7600 TRY |
34.0900 TRY |
34.3500 TRY |
| 2025-10-29 |
35.4939 TRY |
265,375.9000 JUV |
35.8400 TRY |
34.5800 TRY |
35.1200 TRY |
35.7000 TRY |
| 2025-10-28 |
37.0052 TRY |
1,407,589.5000 JUV |
35.7800 TRY |
35.1200 TRY |
35.7000 TRY |
35.8700 TRY |
| 2025-10-27 |
36.7220 TRY |
339,191.3000 JUV |
36.7300 TRY |
35.8600 TRY |
36.0600 TRY |
35.9500 TRY |
| 2025-10-26 |
36.6105 TRY |
141,660.6000 JUV |
36.3300 TRY |
35.8100 TRY |
36.1700 TRY |
36.7000 TRY |
| 2025-10-25 |
36.3650 TRY |
69,202.3000 JUV |
36.3600 TRY |
36.0100 TRY |
36.0700 TRY |
36.6000 TRY |
| 2025-10-24 |
36.2529 TRY |
100,229.1000 JUV |
36.2600 TRY |
35.9000 TRY |
36.0900 TRY |
36.3200 TRY |
| 2025-10-23 |
35.9444 TRY |
319,108.0000 JUV |
36.0600 TRY |
26.5000 TRY |
35.7500 TRY |
36.1000 TRY |
| 2025-10-22 |
37.8256 TRY |
1,388,567.1000 JUV |
36.7300 TRY |
35.3000 TRY |
35.9200 TRY |
35.9200 TRY |
| 2025-10-21 |
37.7227 TRY |
232,615.0000 JUV |
38.0000 TRY |
36.7500 TRY |
37.0000 TRY |
37.7700 TRY |
| 2025-10-20 |
38.6510 TRY |
145,295.9000 JUV |
38.7300 TRY |
37.9900 TRY |
38.1500 TRY |
38.1100 TRY |
| 2025-10-19 |
38.5221 TRY |
273,619.1000 JUV |
38.1800 TRY |
37.8300 TRY |
38.1800 TRY |
38.8300 TRY |
| 2025-10-18 |
38.2142 TRY |
68,524.7000 JUV |
38.1100 TRY |
37.7200 TRY |
38.1100 TRY |
38.2300 TRY |
| 2025-10-17 |
37.9452 TRY |
310,231.9000 JUV |
37.9100 TRY |
36.5600 TRY |
37.1900 TRY |
38.0500 TRY |