Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.8317 USDT |
7,753,142.9000 JUP |
0.8170 USDT |
0.8062 USDT |
0.8202 USDT |
0.8524 USDT |
| 2024-12-31 |
0.8288 USDT |
12,074,788.9000 JUP |
0.8135 USDT |
0.7940 USDT |
0.8036 USDT |
0.8197 USDT |
| 2024-12-30 |
0.8131 USDT |
13,306,533.8000 JUP |
0.8034 USDT |
0.7856 USDT |
0.7988 USDT |
0.8172 USDT |
| 2024-12-29 |
0.8249 USDT |
7,538,257.6000 JUP |
0.8434 USDT |
0.7963 USDT |
0.8026 USDT |
0.8026 USDT |
| 2024-12-28 |
0.8190 USDT |
10,883,806.6000 JUP |
0.8135 USDT |
0.8005 USDT |
0.8091 USDT |
0.8425 USDT |
| 2024-12-27 |
0.8339 USDT |
17,356,877.9000 JUP |
0.8362 USDT |
0.8034 USDT |
0.8160 USDT |
0.8138 USDT |
| 2024-12-26 |
0.8539 USDT |
12,026,228.7000 JUP |
0.8996 USDT |
0.8256 USDT |
0.8403 USDT |
0.8402 USDT |
| 2024-12-25 |
0.9027 USDT |
11,801,130.6000 JUP |
0.8959 USDT |
0.8857 USDT |
0.8983 USDT |
0.8967 USDT |
| 2024-12-24 |
0.8738 USDT |
14,291,174.9000 JUP |
0.8713 USDT |
0.8443 USDT |
0.8569 USDT |
0.8957 USDT |
| 2024-12-23 |
0.8221 USDT |
11,618,838.0000 JUP |
0.8136 USDT |
0.7932 USDT |
0.8123 USDT |
0.8299 USDT |
| 2024-12-22 |
0.8188 USDT |
18,006,611.6000 JUP |
0.8202 USDT |
0.7893 USDT |
0.8064 USDT |
0.8139 USDT |
| 2024-12-21 |
0.8664 USDT |
22,368,418.4000 JUP |
0.8785 USDT |
0.8072 USDT |
0.8178 USDT |
0.8116 USDT |
| 2024-12-20 |
0.8100 USDT |
47,270,671.3000 JUP |
0.8528 USDT |
0.7459 USDT |
0.7929 USDT |
0.8678 USDT |
| 2024-12-19 |
0.8809 USDT |
43,169,339.1000 JUP |
0.9252 USDT |
0.8114 USDT |
0.8524 USDT |
0.8600 USDT |
| 2024-12-18 |
0.9841 USDT |
30,093,916.3000 JUP |
1.0314 USDT |
0.9244 USDT |
0.9482 USDT |
0.9461 USDT |
| 2024-12-17 |
1.0568 USDT |
20,664,831.7000 JUP |
1.0639 USDT |
1.0255 USDT |
1.0452 USDT |
1.0314 USDT |
| 2024-12-16 |
1.0821 USDT |
18,611,602.0000 JUP |
1.1121 USDT |
1.0400 USDT |
1.0542 USDT |
1.0614 USDT |
| 2024-12-15 |
1.0828 USDT |
13,185,935.5000 JUP |
1.0842 USDT |
1.0447 USDT |
1.0666 USDT |
1.0904 USDT |
| 2024-12-14 |
1.0993 USDT |
15,346,565.9000 JUP |
1.1262 USDT |
1.0527 USDT |
1.0718 USDT |
1.0877 USDT |
| 2024-12-13 |
1.1220 USDT |
17,469,697.0000 JUP |
1.1417 USDT |
1.0964 USDT |
1.1155 USDT |
1.1136 USDT |
| 2024-12-12 |
1.1720 USDT |
30,617,212.8000 JUP |
1.1269 USDT |
1.1228 USDT |
1.1402 USDT |
1.1324 USDT |
| 2024-12-11 |
1.0959 USDT |
31,832,195.0000 JUP |
1.0506 USDT |
1.0120 USDT |
1.0456 USDT |
1.1306 USDT |
| 2024-12-10 |
1.0373 USDT |
56,161,300.0000 JUP |
1.0869 USDT |
0.9695 USDT |
1.0182 USDT |
1.0560 USDT |
| 2024-12-09 |
1.1645 USDT |
74,704,090.8000 JUP |
1.3380 USDT |
0.9307 USDT |
1.0793 USDT |
1.0501 USDT |
| 2024-12-08 |
1.3340 USDT |
18,477,184.5000 JUP |
1.3692 USDT |
1.2995 USDT |
1.3174 USDT |
1.3344 USDT |
| 2024-12-07 |
1.3631 USDT |
25,694,026.1000 JUP |
1.3401 USDT |
1.3247 USDT |
1.3386 USDT |
1.3879 USDT |
| 2024-12-06 |
1.3579 USDT |
39,539,133.5000 JUP |
1.3508 USDT |
1.2993 USDT |
1.3351 USDT |
1.3477 USDT |
| 2024-12-05 |
1.3391 USDT |
72,540,702.3000 JUP |
1.2854 USDT |
1.2374 USDT |
1.2775 USDT |
1.3787 USDT |
| 2024-12-04 |
1.2969 USDT |
67,382,932.5000 JUP |
1.2423 USDT |
1.2350 USDT |
1.2762 USDT |
1.3177 USDT |
| 2024-12-03 |
1.1879 USDT |
65,767,321.5000 JUP |
1.2028 USDT |
1.0907 USDT |
1.1468 USDT |
1.2462 USDT |
| 2024-12-02 |
1.1771 USDT |
47,827,735.2000 JUP |
1.2495 USDT |
1.1197 USDT |
1.1469 USDT |
1.1731 USDT |
| 2024-12-01 |
1.1981 USDT |
35,571,803.0000 JUP |
1.1590 USDT |
1.1214 USDT |
1.1390 USDT |
1.2183 USDT |
| 2024-11-30 |
1.1665 USDT |
25,427,466.0000 JUP |
1.1507 USDT |
1.1332 USDT |
1.1468 USDT |
1.1616 USDT |
| 2024-11-29 |
1.1565 USDT |
32,065,048.1000 JUP |
1.1310 USDT |
1.1181 USDT |
1.1319 USDT |
1.1649 USDT |
| 2024-11-28 |
1.1066 USDT |
25,445,392.4000 JUP |
1.1191 USDT |
1.0774 USDT |
1.0952 USDT |
1.1132 USDT |
| 2024-11-27 |
1.0668 USDT |
26,051,297.3000 JUP |
1.0330 USDT |
1.0153 USDT |
1.0386 USDT |
1.1130 USDT |
| 2024-11-26 |
1.0338 USDT |
34,680,226.5000 JUP |
1.0668 USDT |
0.9817 USDT |
1.0092 USDT |
1.0306 USDT |
| 2024-11-25 |
1.1091 USDT |
32,945,760.2000 JUP |
1.1280 USDT |
1.0430 USDT |
1.0800 USDT |
1.0658 USDT |
| 2024-11-24 |
1.1112 USDT |
30,701,476.3000 JUP |
1.1329 USDT |
1.0400 USDT |
1.0825 USDT |
1.1145 USDT |
| 2024-11-23 |
1.1499 USDT |
38,041,430.8000 JUP |
1.1236 USDT |
1.0940 USDT |
1.1234 USDT |
1.1285 USDT |
| 2024-11-22 |
1.1210 USDT |
25,374,122.9000 JUP |
1.1315 USDT |
1.0774 USDT |
1.0924 USDT |
1.1178 USDT |
| 2024-11-21 |
1.1018 USDT |
34,858,062.8000 JUP |
1.0702 USDT |
1.0161 USDT |
1.0557 USDT |
1.1207 USDT |
| 2024-11-20 |
1.0990 USDT |
18,186,738.0000 JUP |
1.1358 USDT |
1.0509 USDT |
1.0720 USDT |
1.0870 USDT |
| 2024-11-19 |
1.1650 USDT |
24,675,320.6000 JUP |
1.1757 USDT |
1.1113 USDT |
1.1244 USDT |
1.1226 USDT |
| 2024-11-18 |
1.1830 USDT |
42,089,909.6000 JUP |
1.1927 USDT |
1.1246 USDT |
1.1652 USDT |
1.1745 USDT |
| 2024-11-17 |
1.2260 USDT |
77,728,637.9000 JUP |
1.1188 USDT |
1.0893 USDT |
1.1320 USDT |
1.1685 USDT |
| 2024-11-16 |
1.1254 USDT |
19,115,489.8000 JUP |
1.1357 USDT |
1.0831 USDT |
1.1097 USDT |
1.1165 USDT |
| 2024-11-15 |
1.0850 USDT |
17,714,250.9000 JUP |
1.0675 USDT |
1.0305 USDT |
1.0550 USDT |
1.1334 USDT |
| 2024-11-14 |
1.1368 USDT |
32,028,160.2000 JUP |
1.1647 USDT |
1.0550 USDT |
1.0874 USDT |
1.0552 USDT |
| 2024-11-13 |
1.1451 USDT |
52,271,114.2000 JUP |
1.1688 USDT |
1.0607 USDT |
1.0933 USDT |
1.1588 USDT |