Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.7547 USDT |
53,198,817.7000 JUP |
0.7179 USDT |
0.7131 USDT |
0.7395 USDT |
0.7740 USDT |
| 2025-02-19 |
0.7293 USDT |
70,843,492.8000 JUP |
0.7207 USDT |
0.6948 USDT |
0.7109 USDT |
0.7142 USDT |
| 2025-02-18 |
0.7276 USDT |
140,851,727.8000 JUP |
0.8144 USDT |
0.6711 USDT |
0.6913 USDT |
0.7199 USDT |
| 2025-02-17 |
0.8278 USDT |
73,207,077.1000 JUP |
0.8783 USDT |
0.7968 USDT |
0.8087 USDT |
0.8170 USDT |
| 2025-02-16 |
0.9017 USDT |
45,108,261.0000 JUP |
0.9319 USDT |
0.8420 USDT |
0.8769 USDT |
0.8773 USDT |
| 2025-02-15 |
0.9357 USDT |
34,861,078.3000 JUP |
0.9555 USDT |
0.9128 USDT |
0.9231 USDT |
0.9262 USDT |
| 2025-02-14 |
0.9392 USDT |
97,757,917.8000 JUP |
0.8510 USDT |
0.8510 USDT |
0.8769 USDT |
0.9609 USDT |
| 2025-02-13 |
0.8416 USDT |
45,566,584.7000 JUP |
0.8606 USDT |
0.8019 USDT |
0.8242 USDT |
0.8493 USDT |
| 2025-02-12 |
0.8205 USDT |
38,134,290.0000 JUP |
0.8241 USDT |
0.7912 USDT |
0.8079 USDT |
0.8572 USDT |
| 2025-02-11 |
0.8410 USDT |
53,054,576.7000 JUP |
0.8349 USDT |
0.8097 USDT |
0.8194 USDT |
0.8263 USDT |
| 2025-02-10 |
0.8369 USDT |
23,360,739.4000 JUP |
0.8327 USDT |
0.7993 USDT |
0.8148 USDT |
0.8374 USDT |
| 2025-02-09 |
0.8382 USDT |
30,915,155.4000 JUP |
0.8403 USDT |
0.7903 USDT |
0.8209 USDT |
0.8242 USDT |
| 2025-02-08 |
0.8082 USDT |
24,499,960.0000 JUP |
0.8007 USDT |
0.7823 USDT |
0.7908 USDT |
0.8352 USDT |
| 2025-02-07 |
0.8348 USDT |
41,981,205.3000 JUP |
0.8273 USDT |
0.7768 USDT |
0.7892 USDT |
0.8009 USDT |
| 2025-02-06 |
0.8702 USDT |
33,353,999.6000 JUP |
0.8838 USDT |
0.8287 USDT |
0.8437 USDT |
0.8375 USDT |
| 2025-02-05 |
0.9319 USDT |
43,011,677.8000 JUP |
0.9601 USDT |
0.8866 USDT |
0.8947 USDT |
0.8943 USDT |
| 2025-02-04 |
0.9852 USDT |
100,634,732.8000 JUP |
1.0069 USDT |
0.9174 USDT |
0.9396 USDT |
0.9549 USDT |
| 2025-02-03 |
0.8757 USDT |
245,162,253.9000 JUP |
0.9157 USDT |
0.7500 USDT |
0.8533 USDT |
1.0045 USDT |
| 2025-02-02 |
0.9325 USDT |
111,564,758.4000 JUP |
0.9238 USDT |
0.8532 USDT |
0.9083 USDT |
0.8856 USDT |
| 2025-02-01 |
0.9911 USDT |
44,903,977.7000 JUP |
1.0371 USDT |
0.9194 USDT |
0.9360 USDT |
0.9344 USDT |
| 2025-01-31 |
1.0506 USDT |
56,107,200.2000 JUP |
1.0936 USDT |
1.0188 USDT |
1.0327 USDT |
1.0298 USDT |
| 2025-01-30 |
1.1105 USDT |
76,080,142.6000 JUP |
1.0894 USDT |
1.0651 USDT |
1.0937 USDT |
1.0961 USDT |
| 2025-01-29 |
1.1054 USDT |
95,552,146.8000 JUP |
1.1208 USDT |
1.0443 USDT |
1.0802 USDT |
1.1053 USDT |
| 2025-01-28 |
1.1817 USDT |
183,954,908.6000 JUP |
1.1249 USDT |
1.0977 USDT |
1.1220 USDT |
1.1256 USDT |
| 2025-01-27 |
1.0261 USDT |
299,522,421.3000 JUP |
1.0534 USDT |
0.9385 USDT |
0.9692 USDT |
1.1206 USDT |
| 2025-01-26 |
1.1344 USDT |
276,930,123.2000 JUP |
0.9708 USDT |
0.8980 USDT |
0.9124 USDT |
1.1172 USDT |
| 2025-01-25 |
0.9414 USDT |
174,723,396.9000 JUP |
0.8430 USDT |
0.8196 USDT |
0.8427 USDT |
0.9896 USDT |
| 2025-01-24 |
0.8453 USDT |
97,277,736.6000 JUP |
0.7963 USDT |
0.7943 USDT |
0.8076 USDT |
0.8386 USDT |
| 2025-01-23 |
0.7820 USDT |
86,427,565.3000 JUP |
0.7978 USDT |
0.7607 USDT |
0.7756 USDT |
0.7873 USDT |
| 2025-01-22 |
0.8248 USDT |
142,406,287.1000 JUP |
0.8818 USDT |
0.7789 USDT |
0.8023 USDT |
0.7990 USDT |
| 2025-01-21 |
0.8929 USDT |
52,629,644.5000 JUP |
0.9384 USDT |
0.8473 USDT |
0.8669 USDT |
0.8837 USDT |
| 2025-01-20 |
0.9616 USDT |
98,308,995.7000 JUP |
0.9646 USDT |
0.8902 USDT |
0.9376 USDT |
0.9600 USDT |
| 2025-01-19 |
1.1187 USDT |
224,873,820.9000 JUP |
1.1457 USDT |
0.9405 USDT |
0.9874 USDT |
0.9651 USDT |
| 2025-01-18 |
1.0110 USDT |
247,806,799.5000 JUP |
0.8378 USDT |
0.8245 USDT |
0.8539 USDT |
1.1437 USDT |
| 2025-01-17 |
0.8184 USDT |
20,053,096.8000 JUP |
0.7883 USDT |
0.7869 USDT |
0.7923 USDT |
0.8393 USDT |
| 2025-01-16 |
0.8050 USDT |
25,244,609.0000 JUP |
0.8372 USDT |
0.7786 USDT |
0.7885 USDT |
0.7833 USDT |
| 2025-01-15 |
0.8143 USDT |
23,332,993.3000 JUP |
0.8006 USDT |
0.7780 USDT |
0.7860 USDT |
0.8277 USDT |
| 2025-01-14 |
0.7934 USDT |
11,430,419.8000 JUP |
0.7718 USDT |
0.7674 USDT |
0.7743 USDT |
0.8020 USDT |
| 2025-01-13 |
0.7508 USDT |
20,873,794.1000 JUP |
0.8000 USDT |
0.7072 USDT |
0.7331 USDT |
0.7723 USDT |
| 2025-01-12 |
0.8068 USDT |
5,936,616.8000 JUP |
0.8158 USDT |
0.7889 USDT |
0.7977 USDT |
0.7975 USDT |
| 2025-01-11 |
0.8076 USDT |
10,613,123.8000 JUP |
0.8014 USDT |
0.7854 USDT |
0.7921 USDT |
0.8244 USDT |
| 2025-01-10 |
0.8012 USDT |
10,841,698.2000 JUP |
0.7917 USDT |
0.7780 USDT |
0.7955 USDT |
0.8028 USDT |
| 2025-01-09 |
0.8068 USDT |
9,964,623.8000 JUP |
0.8285 USDT |
0.7771 USDT |
0.7937 USDT |
0.7922 USDT |
| 2025-01-08 |
0.8244 USDT |
14,032,223.1000 JUP |
0.8592 USDT |
0.7828 USDT |
0.8170 USDT |
0.8304 USDT |
| 2025-01-07 |
0.9097 USDT |
15,209,301.6000 JUP |
0.9554 USDT |
0.8589 USDT |
0.8603 USDT |
0.8598 USDT |
| 2025-01-06 |
0.9553 USDT |
9,545,073.8000 JUP |
0.9458 USDT |
0.9284 USDT |
0.9404 USDT |
0.9537 USDT |
| 2025-01-05 |
0.9505 USDT |
7,849,676.7000 JUP |
0.9531 USDT |
0.9345 USDT |
0.9435 USDT |
0.9489 USDT |
| 2025-01-04 |
0.9537 USDT |
7,841,835.1000 JUP |
0.9619 USDT |
0.9361 USDT |
0.9463 USDT |
0.9521 USDT |
| 2025-01-03 |
0.9409 USDT |
18,511,074.4000 JUP |
0.9233 USDT |
0.9050 USDT |
0.9154 USDT |
0.9594 USDT |
| 2025-01-02 |
0.8983 USDT |
16,138,746.2000 JUP |
0.8510 USDT |
0.8479 USDT |
0.8692 USDT |
0.9109 USDT |