Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.8227 USDT |
39,860,910.8000 JUP |
0.8358 USDT |
0.7674 USDT |
0.7984 USDT |
0.8455 USDT |
| 2024-08-03 |
0.8704 USDT |
36,856,865.4000 JUP |
0.9116 USDT |
0.8126 USDT |
0.8288 USDT |
0.8372 USDT |
| 2024-08-02 |
0.9682 USDT |
47,649,932.7000 JUP |
1.0263 USDT |
0.8924 USDT |
0.9200 USDT |
0.9135 USDT |
| 2024-08-01 |
0.9828 USDT |
36,756,365.7000 JUP |
1.0004 USDT |
0.9449 USDT |
0.9732 USDT |
1.0200 USDT |
| 2024-07-31 |
1.0518 USDT |
25,627,352.9000 JUP |
1.0440 USDT |
1.0000 USDT |
1.0173 USDT |
1.0120 USDT |
| 2024-07-30 |
1.0750 USDT |
25,873,665.9000 JUP |
1.0886 USDT |
1.0304 USDT |
1.0459 USDT |
1.0483 USDT |
| 2024-07-29 |
1.1646 USDT |
42,880,739.3000 JUP |
1.1185 USDT |
1.0900 USDT |
1.1236 USDT |
1.0900 USDT |
| 2024-07-28 |
1.1253 USDT |
23,930,652.9000 JUP |
1.0958 USDT |
1.0867 USDT |
1.1179 USDT |
1.1196 USDT |
| 2024-07-27 |
1.1203 USDT |
48,176,595.4000 JUP |
1.0712 USDT |
1.0589 USDT |
1.0761 USDT |
1.1082 USDT |
| 2024-07-26 |
1.0319 USDT |
25,901,507.0000 JUP |
0.9573 USDT |
0.9555 USDT |
0.9739 USDT |
1.0689 USDT |
| 2024-07-25 |
0.9630 USDT |
39,118,448.3000 JUP |
0.9964 USDT |
0.9196 USDT |
0.9473 USDT |
0.9612 USDT |
| 2024-07-24 |
0.9952 USDT |
21,343,197.8000 JUP |
0.9515 USDT |
0.9435 USDT |
0.9646 USDT |
1.0014 USDT |
| 2024-07-23 |
0.9719 USDT |
20,064,510.2000 JUP |
1.0082 USDT |
0.9338 USDT |
0.9526 USDT |
0.9530 USDT |
| 2024-07-22 |
1.0412 USDT |
20,486,227.4000 JUP |
1.0872 USDT |
0.9951 USDT |
1.0104 USDT |
1.0037 USDT |
| 2024-07-21 |
1.0366 USDT |
20,790,714.6000 JUP |
1.0355 USDT |
0.9884 USDT |
1.0247 USDT |
1.0784 USDT |
| 2024-07-20 |
1.0223 USDT |
19,211,484.9000 JUP |
1.0136 USDT |
0.9914 USDT |
1.0035 USDT |
1.0390 USDT |
| 2024-07-19 |
0.9899 USDT |
31,832,226.1000 JUP |
0.9658 USDT |
0.9340 USDT |
0.9518 USDT |
1.0115 USDT |
| 2024-07-18 |
0.9536 USDT |
32,049,042.8000 JUP |
0.8964 USDT |
0.8964 USDT |
0.9200 USDT |
0.9559 USDT |
| 2024-07-17 |
0.9236 USDT |
23,114,907.8000 JUP |
0.9092 USDT |
0.8863 USDT |
0.9021 USDT |
0.8988 USDT |
| 2024-07-16 |
0.8811 USDT |
23,730,243.2000 JUP |
0.9062 USDT |
0.8388 USDT |
0.8634 USDT |
0.8988 USDT |
| 2024-07-15 |
0.8599 USDT |
20,771,195.4000 JUP |
0.8203 USDT |
0.8142 USDT |
0.8364 USDT |
0.9083 USDT |
| 2024-07-14 |
0.8018 USDT |
20,826,359.9000 JUP |
0.7657 USDT |
0.7654 USDT |
0.7917 USDT |
0.8164 USDT |
| 2024-07-13 |
0.7612 USDT |
9,726,233.9000 JUP |
0.7615 USDT |
0.7507 USDT |
0.7562 USDT |
0.7660 USDT |
| 2024-07-12 |
0.7424 USDT |
13,283,498.2000 JUP |
0.7344 USDT |
0.7200 USDT |
0.7318 USDT |
0.7534 USDT |
| 2024-07-11 |
0.7662 USDT |
19,806,692.2000 JUP |
0.7798 USDT |
0.7329 USDT |
0.7389 USDT |
0.7373 USDT |
| 2024-07-10 |
0.7891 USDT |
13,813,147.9000 JUP |
0.7887 USDT |
0.7666 USDT |
0.7748 USDT |
0.7762 USDT |
| 2024-07-09 |
0.7721 USDT |
28,149,252.3000 JUP |
0.7265 USDT |
0.7123 USDT |
0.7269 USDT |
0.7893 USDT |
| 2024-07-08 |
0.7081 USDT |
35,033,605.3000 JUP |
0.6900 USDT |
0.6576 USDT |
0.6759 USDT |
0.7280 USDT |
| 2024-07-07 |
0.7461 USDT |
29,158,654.4000 JUP |
0.7987 USDT |
0.6941 USDT |
0.7022 USDT |
0.6974 USDT |
| 2024-07-06 |
0.7614 USDT |
24,144,266.0000 JUP |
0.7407 USDT |
0.7253 USDT |
0.7414 USDT |
0.8011 USDT |
| 2024-07-05 |
0.6940 USDT |
58,007,249.4000 JUP |
0.7272 USDT |
0.6328 USDT |
0.6648 USDT |
0.7434 USDT |
| 2024-07-04 |
0.7855 USDT |
76,124,476.5000 JUP |
0.7770 USDT |
0.7187 USDT |
0.7428 USDT |
0.7405 USDT |
| 2024-07-03 |
0.8170 USDT |
25,943,068.4000 JUP |
0.8853 USDT |
0.7726 USDT |
0.7822 USDT |
0.7771 USDT |
| 2024-07-02 |
0.8590 USDT |
18,834,046.6000 JUP |
0.8487 USDT |
0.8341 USDT |
0.8462 USDT |
0.8891 USDT |
| 2024-07-01 |
0.8315 USDT |
14,834,748.5000 JUP |
0.8200 USDT |
0.8144 USDT |
0.8237 USDT |
0.8463 USDT |
| 2024-06-30 |
0.8034 USDT |
12,145,190.9000 JUP |
0.7956 USDT |
0.7748 USDT |
0.7801 USDT |
0.8205 USDT |
| 2024-06-29 |
0.8058 USDT |
8,117,630.9000 JUP |
0.7909 USDT |
0.7889 USDT |
0.7976 USDT |
0.7953 USDT |
| 2024-06-28 |
0.8246 USDT |
16,879,212.2000 JUP |
0.8551 USDT |
0.7859 USDT |
0.7917 USDT |
0.7908 USDT |
| 2024-06-27 |
0.8402 USDT |
29,782,685.3000 JUP |
0.7838 USDT |
0.7665 USDT |
0.7731 USDT |
0.8603 USDT |
| 2024-06-26 |
0.7957 USDT |
11,970,740.3000 JUP |
0.8070 USDT |
0.7690 USDT |
0.7826 USDT |
0.7911 USDT |
| 2024-06-25 |
0.7946 USDT |
25,251,245.8000 JUP |
0.7692 USDT |
0.7564 USDT |
0.7664 USDT |
0.8066 USDT |
| 2024-06-24 |
0.7263 USDT |
24,141,801.5000 JUP |
0.7351 USDT |
0.6787 USDT |
0.7173 USDT |
0.7514 USDT |
| 2024-06-23 |
0.7618 USDT |
8,255,794.6000 JUP |
0.7752 USDT |
0.7324 USDT |
0.7401 USDT |
0.7372 USDT |
| 2024-06-22 |
0.7784 USDT |
9,185,119.8000 JUP |
0.7655 USDT |
0.7552 USDT |
0.7658 USDT |
0.7760 USDT |
| 2024-06-21 |
0.7586 USDT |
14,572,603.9000 JUP |
0.7668 USDT |
0.7311 USDT |
0.7512 USDT |
0.7632 USDT |
| 2024-06-20 |
0.7868 USDT |
23,868,456.2000 JUP |
0.7733 USDT |
0.7552 USDT |
0.7691 USDT |
0.7760 USDT |
| 2024-06-19 |
0.7565 USDT |
28,901,650.4000 JUP |
0.7396 USDT |
0.7091 USDT |
0.7279 USDT |
0.7684 USDT |
| 2024-06-18 |
0.7554 USDT |
42,257,474.3000 JUP |
0.8563 USDT |
0.7044 USDT |
0.7198 USDT |
0.7375 USDT |
| 2024-06-17 |
0.8761 USDT |
19,883,604.0000 JUP |
0.9272 USDT |
0.8200 USDT |
0.8598 USDT |
0.8564 USDT |
| 2024-06-16 |
0.8896 USDT |
8,141,870.8000 JUP |
0.8702 USDT |
0.8481 USDT |
0.8560 USDT |
0.9241 USDT |