Crypto exchange Binance
Market Jupiter (JUP) / Tether (USDT)
Identifier on Binance: JUPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.9861 USDT | 6,623,319.4000 JUP | 1.0002 USDT | 0.9621 USDT | 0.9765 USDT | 0.9666 USDT |
| 2024-04-28 | 1.0315 USDT | 18,406,240.7000 JUP | 1.0102 USDT | 1.0002 USDT | 1.0075 USDT | 1.0046 USDT |
| 2024-04-27 | 0.9836 USDT | 22,977,232.1000 JUP | 0.9919 USDT | 0.9243 USDT | 0.9719 USDT | 1.0156 USDT |
| 2024-04-26 | 1.0162 USDT | 19,519,811.3000 JUP | 1.0418 USDT | 0.9856 USDT | 0.9981 USDT | 0.9920 USDT |
| 2024-04-25 | 1.0489 USDT | 27,044,447.2000 JUP | 1.0765 USDT | 1.0085 USDT | 1.0325 USDT | 1.0471 USDT |
| 2024-04-24 | 1.1579 USDT | 43,047,859.8000 JUP | 1.1672 USDT | 1.0647 USDT | 1.0804 USDT | 1.0747 USDT |
| 2024-04-23 | 1.1793 USDT | 26,338,577.2000 JUP | 1.1912 USDT | 1.1409 USDT | 1.1543 USDT | 1.1649 USDT |
| 2024-04-22 | 1.1789 USDT | 31,151,835.6000 JUP | 1.1540 USDT | 1.1451 USDT | 1.1673 USDT | 1.2097 USDT |
| 2024-04-21 | 1.1716 USDT | 28,029,517.7000 JUP | 1.1844 USDT | 1.1233 USDT | 1.1505 USDT | 1.1500 USDT |
| 2024-04-20 | 1.1058 USDT | 27,032,684.0000 JUP | 1.0514 USDT | 1.0276 USDT | 1.0496 USDT | 1.1809 USDT |
| 2024-04-19 | 1.0287 USDT | 53,974,157.3000 JUP | 1.0304 USDT | 0.9234 USDT | 0.9688 USDT | 1.0544 USDT |
| 2024-04-18 | 0.9692 USDT | 40,161,322.4000 JUP | 0.9456 USDT | 0.9037 USDT | 0.9318 USDT | 1.0341 USDT |
| 2024-04-17 | 0.9620 USDT | 45,117,728.2000 JUP | 0.9689 USDT | 0.9112 USDT | 0.9473 USDT | 0.9470 USDT |
| 2024-04-16 | 0.9574 USDT | 48,836,926.7000 JUP | 1.0024 USDT | 0.8986 USDT | 0.9381 USDT | 0.9733 USDT |
| 2024-04-15 | 1.0550 USDT | 57,097,077.1000 JUP | 1.1015 USDT | 0.9713 USDT | 1.0204 USDT | 1.0114 USDT |
| 2024-04-14 | 1.0027 USDT | 80,405,247.2000 JUP | 0.9686 USDT | 0.9023 USDT | 0.9400 USDT | 1.1082 USDT |
| 2024-04-13 | 0.9704 USDT | 93,419,465.6000 JUP | 1.0433 USDT | 0.7534 USDT | 0.8815 USDT | 0.9671 USDT |
| 2024-04-12 | 1.1056 USDT | 66,606,104.7000 JUP | 1.2645 USDT | 0.8367 USDT | 1.0365 USDT | 1.0276 USDT |
| 2024-04-11 | 1.3147 USDT | 27,847,454.2000 JUP | 1.3510 USDT | 1.2563 USDT | 1.2685 USDT | 1.2662 USDT |
| 2024-04-10 | 1.3232 USDT | 30,187,587.0000 JUP | 1.3299 USDT | 1.2388 USDT | 1.2828 USDT | 1.3517 USDT |
| 2024-04-09 | 1.3762 USDT | 36,424,946.9000 JUP | 1.4412 USDT | 1.2921 USDT | 1.3240 USDT | 1.3353 USDT |
| 2024-04-08 | 1.4373 USDT | 34,369,167.1000 JUP | 1.3955 USDT | 1.3568 USDT | 1.3753 USDT | 1.4430 USDT |
| 2024-04-07 | 1.4236 USDT | 27,964,776.5000 JUP | 1.4160 USDT | 1.3721 USDT | 1.3864 USDT | 1.3980 USDT |
| 2024-04-06 | 1.3778 USDT | 33,839,124.6000 JUP | 1.3408 USDT | 1.3293 USDT | 1.3558 USDT | 1.4397 USDT |
| 2024-04-05 | 1.3520 USDT | 75,972,983.0000 JUP | 1.4680 USDT | 1.2856 USDT | 1.3143 USDT | 1.3407 USDT |
| 2024-04-04 | 1.5465 USDT | 54,546,058.0000 JUP | 1.5584 USDT | 1.4500 USDT | 1.4671 USDT | 1.4630 USDT |
| 2024-04-03 | 1.6463 USDT | 74,949,306.3000 JUP | 1.5684 USDT | 1.4992 USDT | 1.5688 USDT | 1.5884 USDT |
| 2024-04-02 | 1.6000 USDT | 100,516,137.1000 JUP | 1.6629 USDT | 1.5089 USDT | 1.5436 USDT | 1.5671 USDT |
| 2024-04-01 | 1.7436 USDT | 103,926,120.5000 JUP | 1.7430 USDT | 1.6236 USDT | 1.6651 USDT | 1.6626 USDT |
| 2024-03-31 | 1.5757 USDT | 63,905,880.6000 JUP | 1.4996 USDT | 1.4509 USDT | 1.4800 USDT | 1.7656 USDT |
| 2024-03-30 | 1.4934 USDT | 108,726,156.8000 JUP | 1.3877 USDT | 1.3608 USDT | 1.4248 USDT | 1.4970 USDT |
| 2024-03-29 | 1.2993 USDT | 40,181,714.9000 JUP | 1.3219 USDT | 1.2414 USDT | 1.2599 USDT | 1.3833 USDT |
| 2024-03-28 | 1.2873 USDT | 38,437,156.9000 JUP | 1.3059 USDT | 1.2389 USDT | 1.2661 USDT | 1.3219 USDT |
| 2024-03-27 | 1.2994 USDT | 45,016,775.3000 JUP | 1.3428 USDT | 1.2457 USDT | 1.2727 USDT | 1.3062 USDT |
| 2024-03-26 | 1.3574 USDT | 47,028,304.3000 JUP | 1.3398 USDT | 1.3046 USDT | 1.3287 USDT | 1.3577 USDT |
| 2024-03-25 | 1.3120 USDT | 60,480,080.9000 JUP | 1.2940 USDT | 1.2539 USDT | 1.2720 USDT | 1.3401 USDT |
| 2024-03-24 | 1.2140 USDT | 42,333,136.6000 JUP | 1.1666 USDT | 1.1493 USDT | 1.1603 USDT | 1.2954 USDT |
| 2024-03-23 | 1.2123 USDT | 35,734,342.4000 JUP | 1.2286 USDT | 1.1717 USDT | 1.1820 USDT | 1.1739 USDT |
| 2024-03-22 | 1.2029 USDT | 45,678,256.7000 JUP | 1.2331 USDT | 1.1418 USDT | 1.1632 USDT | 1.2169 USDT |
| 2024-03-21 | 1.3142 USDT | 74,667,916.1000 JUP | 1.3528 USDT | 1.2150 USDT | 1.2371 USDT | 1.2357 USDT |
| 2024-03-20 | 1.1878 USDT | 104,534,235.7000 JUP | 1.1355 USDT | 1.0526 USDT | 1.1058 USDT | 1.3517 USDT |
| 2024-03-19 | 1.2340 USDT | 157,119,927.8000 JUP | 1.3714 USDT | 1.1117 USDT | 1.1440 USDT | 1.1338 USDT |
| 2024-03-18 | 1.4343 USDT | 167,675,839.2000 JUP | 1.4280 USDT | 1.3024 USDT | 1.3532 USDT | 1.4079 USDT |
| 2024-03-17 | 1.3363 USDT | 193,884,193.6000 JUP | 1.3109 USDT | 1.2052 USDT | 1.2719 USDT | 1.4244 USDT |
| 2024-03-16 | 1.3648 USDT | 370,811,529.5000 JUP | 1.2100 USDT | 1.1500 USDT | 1.2567 USDT | 1.2655 USDT |
| 2024-03-15 | 1.0368 USDT | 283,327,174.9000 JUP | 0.9460 USDT | 0.8718 USDT | 0.9449 USDT | 1.2321 USDT |
| 2024-03-14 | 0.9338 USDT | 101,425,817.9000 JUP | 0.9190 USDT | 0.8652 USDT | 0.9006 USDT | 0.9292 USDT |
| 2024-03-13 | 0.8733 USDT | 108,266,571.6000 JUP | 0.8219 USDT | 0.8000 USDT | 0.8085 USDT | 0.9379 USDT |
| 2024-03-12 | 0.8044 USDT | 118,204,305.1000 JUP | 0.7664 USDT | 0.7603 USDT | 0.7707 USDT | 0.8121 USDT |
| 2024-03-11 | 0.7604 USDT | 74,142,495.8000 JUP | 0.7846 USDT | 0.7350 USDT | 0.7481 USDT | 0.7680 USDT |
12