Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.4164 USDT |
7,820,303.2000 JUP |
0.4156 USDT |
0.4051 USDT |
0.4111 USDT |
0.4111 USDT |
| 2025-06-16 |
0.4363 USDT |
12,081,920.6000 JUP |
0.4317 USDT |
0.4217 USDT |
0.4318 USDT |
0.4384 USDT |
| 2025-06-15 |
0.4243 USDT |
10,953,523.4000 JUP |
0.4114 USDT |
0.4093 USDT |
0.4123 USDT |
0.4333 USDT |
| 2025-06-14 |
0.4136 USDT |
5,986,980.5000 JUP |
0.4167 USDT |
0.4009 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-06-13 |
0.4045 USDT |
27,409,577.3000 JUP |
0.4257 USDT |
0.3871 USDT |
0.3943 USDT |
0.4167 USDT |
| 2025-06-12 |
0.4556 USDT |
12,172,565.1000 JUP |
0.4658 USDT |
0.4414 USDT |
0.4483 USDT |
0.4472 USDT |
| 2025-06-11 |
0.4917 USDT |
30,937,374.0000 JUP |
0.4988 USDT |
0.4581 USDT |
0.4655 USDT |
0.4621 USDT |
| 2025-06-10 |
0.4788 USDT |
16,005,035.8000 JUP |
0.4847 USDT |
0.4654 USDT |
0.4714 USDT |
0.4753 USDT |
| 2025-06-09 |
0.4644 USDT |
15,620,029.7000 JUP |
0.4619 USDT |
0.4486 USDT |
0.4532 USDT |
0.4824 USDT |
| 2025-06-08 |
0.4624 USDT |
11,389,552.3000 JUP |
0.4619 USDT |
0.4457 USDT |
0.4508 USDT |
0.4615 USDT |
| 2025-06-07 |
0.4639 USDT |
10,449,394.7000 JUP |
0.4506 USDT |
0.4475 USDT |
0.4583 USDT |
0.4621 USDT |
| 2025-06-06 |
0.4636 USDT |
17,828,432.0000 JUP |
0.4565 USDT |
0.4509 USDT |
0.4562 USDT |
0.4559 USDT |
| 2025-06-05 |
0.4781 USDT |
36,527,716.0000 JUP |
0.5170 USDT |
0.4447 USDT |
0.4597 USDT |
0.4613 USDT |
| 2025-06-04 |
0.5413 USDT |
9,684,583.7000 JUP |
0.5379 USDT |
0.5182 USDT |
0.5265 USDT |
0.5219 USDT |
| 2025-06-03 |
0.5470 USDT |
16,358,297.1000 JUP |
0.5411 USDT |
0.5337 USDT |
0.5430 USDT |
0.5378 USDT |
| 2025-06-02 |
0.5165 USDT |
11,801,993.0000 JUP |
0.5331 USDT |
0.5048 USDT |
0.5116 USDT |
0.5371 USDT |
| 2025-06-01 |
0.5215 USDT |
8,233,285.7000 JUP |
0.5248 USDT |
0.5078 USDT |
0.5153 USDT |
0.5329 USDT |
| 2025-05-31 |
0.5171 USDT |
15,003,515.1000 JUP |
0.5191 USDT |
0.4956 USDT |
0.5064 USDT |
0.5273 USDT |
| 2025-05-30 |
0.5556 USDT |
16,937,971.4000 JUP |
0.5772 USDT |
0.5250 USDT |
0.5415 USDT |
0.5282 USDT |
| 2025-05-29 |
0.5908 USDT |
14,511,507.0000 JUP |
0.5980 USDT |
0.5693 USDT |
0.5764 USDT |
0.5782 USDT |
| 2025-05-28 |
0.6103 USDT |
26,224,775.0000 JUP |
0.6332 USDT |
0.5888 USDT |
0.5958 USDT |
0.5945 USDT |
| 2025-05-27 |
0.6248 USDT |
44,164,277.1000 JUP |
0.6082 USDT |
0.5873 USDT |
0.6017 USDT |
0.6255 USDT |
| 2025-05-26 |
0.6054 USDT |
50,642,802.5000 JUP |
0.5574 USDT |
0.5555 USDT |
0.5653 USDT |
0.6089 USDT |
| 2025-05-25 |
0.5327 USDT |
17,485,781.7000 JUP |
0.5460 USDT |
0.5089 USDT |
0.5166 USDT |
0.5581 USDT |
| 2025-05-24 |
0.5640 USDT |
14,187,043.4000 JUP |
0.5574 USDT |
0.5514 USDT |
0.5602 USDT |
0.5548 USDT |
| 2025-05-23 |
0.6032 USDT |
72,986,538.3000 JUP |
0.5818 USDT |
0.5654 USDT |
0.5799 USDT |
0.5683 USDT |
| 2025-05-22 |
0.5574 USDT |
30,899,620.3000 JUP |
0.5190 USDT |
0.5180 USDT |
0.5276 USDT |
0.5869 USDT |
| 2025-05-21 |
0.5203 USDT |
25,663,351.8000 JUP |
0.5051 USDT |
0.4930 USDT |
0.5008 USDT |
0.5109 USDT |
| 2025-05-20 |
0.4973 USDT |
17,034,583.5000 JUP |
0.4891 USDT |
0.4845 USDT |
0.4944 USDT |
0.5020 USDT |
| 2025-05-19 |
0.4829 USDT |
13,890,307.1000 JUP |
0.5129 USDT |
0.4652 USDT |
0.4746 USDT |
0.4867 USDT |
| 2025-05-18 |
0.5056 USDT |
20,912,736.1000 JUP |
0.4763 USDT |
0.4738 USDT |
0.4836 USDT |
0.5046 USDT |
| 2025-05-17 |
0.4819 USDT |
9,018,852.6000 JUP |
0.4950 USDT |
0.4689 USDT |
0.4760 USDT |
0.4757 USDT |
| 2025-05-16 |
0.5060 USDT |
16,845,633.4000 JUP |
0.4991 USDT |
0.4941 USDT |
0.4999 USDT |
0.5029 USDT |
| 2025-05-15 |
0.5106 USDT |
27,592,428.5000 JUP |
0.5256 USDT |
0.4875 USDT |
0.4983 USDT |
0.5030 USDT |
| 2025-05-14 |
0.5513 USDT |
28,994,539.7000 JUP |
0.5651 USDT |
0.5247 USDT |
0.5324 USDT |
0.5328 USDT |
| 2025-05-13 |
0.5566 USDT |
24,859,012.6000 JUP |
0.5604 USDT |
0.5220 USDT |
0.5369 USDT |
0.5658 USDT |
| 2025-05-12 |
0.5711 USDT |
42,630,228.2000 JUP |
0.5592 USDT |
0.5219 USDT |
0.5440 USDT |
0.5633 USDT |
| 2025-05-11 |
0.5711 USDT |
28,952,244.9000 JUP |
0.5741 USDT |
0.5448 USDT |
0.5548 USDT |
0.5567 USDT |
| 2025-05-10 |
0.5473 USDT |
32,286,749.1000 JUP |
0.5411 USDT |
0.5187 USDT |
0.5296 USDT |
0.5690 USDT |
| 2025-05-09 |
0.5209 USDT |
39,409,557.8000 JUP |
0.4771 USDT |
0.4721 USDT |
0.4780 USDT |
0.5382 USDT |
| 2025-05-08 |
0.4557 USDT |
25,133,976.3000 JUP |
0.4299 USDT |
0.4295 USDT |
0.4376 USDT |
0.4760 USDT |
| 2025-05-07 |
0.4209 USDT |
8,803,006.3000 JUP |
0.4214 USDT |
0.4092 USDT |
0.4156 USDT |
0.4299 USDT |
| 2025-05-06 |
0.4171 USDT |
13,183,339.1000 JUP |
0.4287 USDT |
0.4019 USDT |
0.4126 USDT |
0.4194 USDT |
| 2025-05-05 |
0.4300 USDT |
7,401,947.2000 JUP |
0.4263 USDT |
0.4222 USDT |
0.4279 USDT |
0.4289 USDT |
| 2025-05-04 |
0.4256 USDT |
9,519,433.3000 JUP |
0.4319 USDT |
0.4190 USDT |
0.4227 USDT |
0.4256 USDT |
| 2025-05-03 |
0.4447 USDT |
11,114,752.8000 JUP |
0.4628 USDT |
0.4272 USDT |
0.4349 USDT |
0.4353 USDT |
| 2025-05-02 |
0.4605 USDT |
20,895,291.0000 JUP |
0.4640 USDT |
0.4519 USDT |
0.4588 USDT |
0.4621 USDT |
| 2025-05-01 |
0.4701 USDT |
15,803,172.0000 JUP |
0.4690 USDT |
0.4578 USDT |
0.4636 USDT |
0.4669 USDT |
| 2025-04-30 |
0.4524 USDT |
16,046,732.3000 JUP |
0.4483 USDT |
0.4306 USDT |
0.4466 USDT |
0.4617 USDT |
| 2025-04-29 |
0.4693 USDT |
23,123,137.2000 JUP |
0.4698 USDT |
0.4511 USDT |
0.4585 USDT |
0.4537 USDT |