Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.6413 USDT |
6,446,527.8000 |
3.4940 USDT |
3.4790 USDT |
3.5180 USDT |
3.6900 USDT |
| 2024-06-03 |
3.5217 USDT |
4,851,167.8000 |
3.4720 USDT |
3.4160 USDT |
3.4730 USDT |
3.4840 USDT |
| 2024-06-02 |
3.5118 USDT |
4,832,639.3000 |
3.5260 USDT |
3.3820 USDT |
3.4490 USDT |
3.4710 USDT |
| 2024-06-01 |
3.5341 USDT |
3,489,477.8000 |
3.4990 USDT |
3.4200 USDT |
3.5090 USDT |
3.5330 USDT |
| 2024-05-31 |
3.5308 USDT |
5,609,254.4000 |
3.6410 USDT |
3.4210 USDT |
3.4610 USDT |
3.5120 USDT |
| 2024-05-30 |
3.7030 USDT |
9,032,040.4000 |
3.7900 USDT |
3.5770 USDT |
3.6250 USDT |
3.6480 USDT |
| 2024-05-29 |
3.8212 USDT |
14,512,377.1000 |
3.6880 USDT |
3.5910 USDT |
3.6360 USDT |
3.8010 USDT |
| 2024-05-28 |
3.5878 USDT |
15,370,738.7000 |
3.5620 USDT |
3.3980 USDT |
3.4320 USDT |
3.6970 USDT |
| 2024-05-27 |
3.6307 USDT |
12,384,263.2000 |
3.5500 USDT |
3.5330 USDT |
3.5760 USDT |
3.5610 USDT |
| 2024-05-26 |
3.6173 USDT |
5,742,036.8000 |
3.7710 USDT |
3.5280 USDT |
3.5580 USDT |
3.5470 USDT |
| 2024-05-25 |
3.7916 USDT |
5,831,055.2000 |
3.7690 USDT |
3.7270 USDT |
3.7530 USDT |
3.7600 USDT |
| 2024-05-24 |
3.7470 USDT |
4,734,643.1000 |
3.7980 USDT |
3.6270 USDT |
3.7200 USDT |
3.7340 USDT |
| 2024-05-23 |
3.7847 USDT |
10,464,575.9000 |
3.9030 USDT |
3.5010 USDT |
3.6710 USDT |
3.7740 USDT |
| 2024-05-22 |
4.0632 USDT |
11,057,454.1000 |
4.2270 USDT |
3.8580 USDT |
3.9100 USDT |
3.8990 USDT |
| 2024-05-21 |
4.2750 USDT |
9,855,673.4000 |
4.4620 USDT |
4.1210 USDT |
4.1560 USDT |
4.1860 USDT |
| 2024-05-20 |
4.3947 USDT |
11,512,054.2000 |
4.3640 USDT |
4.2330 USDT |
4.3440 USDT |
4.4050 USDT |
| 2024-05-19 |
4.4213 USDT |
4,998,439.5000 |
4.4650 USDT |
4.3360 USDT |
4.3810 USDT |
4.3790 USDT |
| 2024-05-18 |
4.6738 USDT |
9,843,189.0000 |
4.6280 USDT |
4.4270 USDT |
4.4590 USDT |
4.4560 USDT |
| 2024-05-17 |
4.5851 USDT |
11,007,352.4000 |
4.5390 USDT |
4.4540 USDT |
4.5390 USDT |
4.6600 USDT |
| 2024-05-16 |
4.6057 USDT |
19,100,697.3000 |
4.2750 USDT |
4.2750 USDT |
4.3980 USDT |
4.5330 USDT |
| 2024-05-15 |
4.0031 USDT |
12,473,648.3000 |
3.7210 USDT |
3.7010 USDT |
3.7590 USDT |
4.2960 USDT |
| 2024-05-14 |
3.9317 USDT |
7,836,530.5000 |
4.1240 USDT |
3.7100 USDT |
3.7520 USDT |
3.7130 USDT |
| 2024-05-13 |
3.9528 USDT |
13,267,589.0000 |
3.9960 USDT |
3.7410 USDT |
3.8340 USDT |
4.1270 USDT |
| 2024-05-12 |
4.1544 USDT |
11,491,456.6000 |
4.1390 USDT |
3.9690 USDT |
4.0050 USDT |
4.0120 USDT |
| 2024-05-11 |
4.0657 USDT |
11,350,531.8000 |
4.1140 USDT |
3.8440 USDT |
3.9400 USDT |
4.1500 USDT |
| 2024-05-10 |
4.1084 USDT |
16,272,136.3000 |
3.8160 USDT |
3.7630 USDT |
3.8520 USDT |
4.1420 USDT |
| 2024-05-09 |
3.7698 USDT |
16,094,739.3000 |
3.8710 USDT |
3.4740 USDT |
3.5700 USDT |
3.8170 USDT |
| 2024-05-08 |
3.8582 USDT |
12,767,041.4000 |
3.8840 USDT |
3.6890 USDT |
3.7510 USDT |
3.8790 USDT |
| 2024-05-07 |
3.8468 USDT |
17,983,016.3000 |
3.6220 USDT |
3.6050 USDT |
3.6860 USDT |
3.8820 USDT |
| 2024-05-06 |
3.5921 USDT |
12,365,839.2000 |
3.5760 USDT |
3.4430 USDT |
3.4970 USDT |
3.6100 USDT |
| 2024-05-05 |
3.4436 USDT |
5,603,811.5000 |
3.5350 USDT |
3.3660 USDT |
3.3950 USDT |
3.5020 USDT |
| 2024-05-04 |
3.6323 USDT |
10,857,912.0000 |
3.4830 USDT |
3.4820 USDT |
3.5440 USDT |
3.5310 USDT |
| 2024-05-03 |
3.5382 USDT |
13,034,602.4000 |
3.5300 USDT |
3.4220 USDT |
3.4810 USDT |
3.5370 USDT |
| 2024-05-02 |
3.4684 USDT |
22,464,928.7000 |
3.2290 USDT |
3.1350 USDT |
3.2040 USDT |
3.5870 USDT |
| 2024-05-01 |
2.9993 USDT |
13,517,162.2000 |
3.1880 USDT |
2.7490 USDT |
2.8820 USDT |
3.2310 USDT |
| 2024-04-30 |
3.1220 USDT |
16,922,821.1000 |
3.0800 USDT |
2.9360 USDT |
3.0870 USDT |
3.1840 USDT |
| 2024-04-29 |
3.0383 USDT |
3,690,979.5000 |
3.0940 USDT |
2.9650 USDT |
3.0200 USDT |
3.0920 USDT |
| 2024-04-28 |
3.1880 USDT |
4,240,138.1000 |
3.1510 USDT |
3.0680 USDT |
3.1050 USDT |
3.0950 USDT |
| 2024-04-27 |
3.1004 USDT |
6,378,171.5000 |
3.1550 USDT |
2.9010 USDT |
3.0360 USDT |
3.1630 USDT |
| 2024-04-26 |
3.1738 USDT |
5,936,020.8000 |
3.1680 USDT |
3.0760 USDT |
3.1540 USDT |
3.1450 USDT |
| 2024-04-25 |
3.2192 USDT |
6,703,699.5000 |
3.1690 USDT |
3.1360 USDT |
3.1840 USDT |
3.1750 USDT |
| 2024-04-24 |
3.3216 USDT |
8,034,505.8000 |
3.3420 USDT |
3.1350 USDT |
3.1810 USDT |
3.1620 USDT |
| 2024-04-23 |
3.5124 USDT |
8,976,116.3000 |
3.6740 USDT |
3.3050 USDT |
3.3640 USDT |
3.3540 USDT |
| 2024-04-22 |
3.7852 USDT |
8,925,361.3000 |
3.8227 USDT |
3.6110 USDT |
3.6400 USDT |
3.6850 USDT |
| 2024-04-21 |
3.9016 USDT |
15,659,026.3000 |
3.7679 USDT |
3.6611 USDT |
3.7230 USDT |
3.8034 USDT |
| 2024-04-20 |
3.7661 USDT |
16,349,964.7000 |
3.6443 USDT |
3.5769 USDT |
3.6695 USDT |
3.7653 USDT |
| 2024-04-19 |
3.4349 USDT |
21,339,524.8000 |
3.1977 USDT |
2.9612 USDT |
3.0901 USDT |
3.6491 USDT |
| 2024-04-18 |
2.9635 USDT |
14,921,458.0000 |
2.7550 USDT |
2.6651 USDT |
2.7285 USDT |
3.2076 USDT |
| 2024-04-17 |
2.6646 USDT |
12,370,401.4000 |
2.6353 USDT |
2.5346 USDT |
2.5744 USDT |
2.7491 USDT |
| 2024-04-16 |
2.5713 USDT |
9,490,287.1000 |
2.6716 USDT |
2.4372 USDT |
2.5160 USDT |
2.6591 USDT |