Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.2466 USDT |
5,945,691.2000 |
2.3450 USDT |
2.1750 USDT |
2.2010 USDT |
2.2070 USDT |
| 2024-10-15 |
2.3222 USDT |
14,915,532.0000 |
2.3210 USDT |
2.1460 USDT |
2.2470 USDT |
2.3290 USDT |
| 2024-10-14 |
2.1069 USDT |
9,438,261.8000 |
1.9850 USDT |
1.9400 USDT |
1.9800 USDT |
2.2920 USDT |
| 2024-10-13 |
1.9552 USDT |
3,444,554.8000 |
1.9530 USDT |
1.8900 USDT |
1.9210 USDT |
1.9790 USDT |
| 2024-10-12 |
1.9514 USDT |
2,827,898.9000 |
1.9060 USDT |
1.9020 USDT |
1.9150 USDT |
1.9740 USDT |
| 2024-10-11 |
1.9187 USDT |
4,319,524.1000 |
1.8780 USDT |
1.8640 USDT |
1.8940 USDT |
1.9140 USDT |
| 2024-10-10 |
1.8836 USDT |
4,635,654.5000 |
1.9010 USDT |
1.8000 USDT |
1.8460 USDT |
1.8690 USDT |
| 2024-10-09 |
1.9277 USDT |
2,818,372.2000 |
1.9380 USDT |
1.8650 USDT |
1.8990 USDT |
1.9010 USDT |
| 2024-10-08 |
1.9620 USDT |
3,567,725.0000 |
1.9870 USDT |
1.8900 USDT |
1.9270 USDT |
1.9220 USDT |
| 2024-10-07 |
2.0886 USDT |
5,660,323.3000 |
2.0920 USDT |
1.9810 USDT |
2.0120 USDT |
1.9880 USDT |
| 2024-10-06 |
2.0350 USDT |
3,186,815.2000 |
2.0300 USDT |
1.9570 USDT |
2.0170 USDT |
2.0670 USDT |
| 2024-10-05 |
2.0565 USDT |
1,939,017.1000 |
2.0560 USDT |
1.9860 USDT |
2.0120 USDT |
2.0170 USDT |
| 2024-10-04 |
2.0383 USDT |
2,828,759.5000 |
1.9880 USDT |
1.9690 USDT |
2.0030 USDT |
2.0590 USDT |
| 2024-10-03 |
2.0188 USDT |
3,383,118.7000 |
2.0560 USDT |
1.9180 USDT |
1.9830 USDT |
1.9950 USDT |
| 2024-10-02 |
2.1037 USDT |
4,078,473.9000 |
2.0980 USDT |
1.9960 USDT |
2.0540 USDT |
2.0640 USDT |
| 2024-10-01 |
2.2037 USDT |
5,822,275.3000 |
2.2830 USDT |
2.0290 USDT |
2.0980 USDT |
2.0970 USDT |
| 2024-09-30 |
2.3968 USDT |
4,491,013.3000 |
2.4950 USDT |
2.2790 USDT |
2.3150 USDT |
2.2940 USDT |
| 2024-09-29 |
2.4657 USDT |
4,155,470.4000 |
2.4800 USDT |
2.3610 USDT |
2.4180 USDT |
2.5110 USDT |
| 2024-09-28 |
2.5044 USDT |
5,594,753.5000 |
2.4950 USDT |
2.4170 USDT |
2.4660 USDT |
2.4820 USDT |
| 2024-09-27 |
2.4819 USDT |
11,057,487.9000 |
2.4250 USDT |
2.3900 USDT |
2.4320 USDT |
2.5150 USDT |
| 2024-09-26 |
2.4200 USDT |
8,393,311.4000 |
2.2990 USDT |
2.2520 USDT |
2.2880 USDT |
2.4480 USDT |
| 2024-09-25 |
2.3711 USDT |
4,925,906.6000 |
2.4020 USDT |
2.3030 USDT |
2.3390 USDT |
2.3230 USDT |
| 2024-09-24 |
2.3224 USDT |
6,607,450.8000 |
2.2470 USDT |
2.1790 USDT |
2.2250 USDT |
2.4300 USDT |
| 2024-09-23 |
2.2345 USDT |
5,151,682.4000 |
2.1490 USDT |
2.1120 USDT |
2.1930 USDT |
2.2470 USDT |
| 2024-09-22 |
2.1693 USDT |
2,234,427.9000 |
2.2790 USDT |
2.1070 USDT |
2.1430 USDT |
2.1430 USDT |
| 2024-09-21 |
2.2519 USDT |
1,996,427.0000 |
2.2960 USDT |
2.2120 USDT |
2.2370 USDT |
2.2530 USDT |
| 2024-09-20 |
2.2952 USDT |
4,565,760.1000 |
2.2050 USDT |
2.1670 USDT |
2.2080 USDT |
2.3090 USDT |
| 2024-09-19 |
2.1951 USDT |
5,363,978.7000 |
2.0970 USDT |
2.0920 USDT |
2.1330 USDT |
2.2080 USDT |
| 2024-09-18 |
2.0220 USDT |
4,437,364.5000 |
2.0240 USDT |
1.9420 USDT |
1.9870 USDT |
2.0650 USDT |
| 2024-09-17 |
1.9919 USDT |
4,426,456.1000 |
1.8920 USDT |
1.8790 USDT |
1.9060 USDT |
2.0210 USDT |
| 2024-09-16 |
1.9172 USDT |
3,107,673.9000 |
1.9400 USDT |
1.8630 USDT |
1.8850 USDT |
1.8760 USDT |
| 2024-09-15 |
2.0297 USDT |
2,705,670.9000 |
2.0100 USDT |
1.9510 USDT |
1.9680 USDT |
1.9560 USDT |
| 2024-09-14 |
2.0213 USDT |
1,922,003.5000 |
2.0660 USDT |
1.9780 USDT |
1.9970 USDT |
2.0030 USDT |
| 2024-09-13 |
2.0323 USDT |
3,958,793.7000 |
1.9990 USDT |
1.9480 USDT |
1.9670 USDT |
2.0680 USDT |
| 2024-09-12 |
1.9561 USDT |
3,330,821.7000 |
1.9040 USDT |
1.9030 USDT |
1.9340 USDT |
2.0040 USDT |
| 2024-09-11 |
1.9121 USDT |
3,986,779.8000 |
2.0020 USDT |
1.8360 USDT |
1.8780 USDT |
1.8990 USDT |
| 2024-09-10 |
2.0149 USDT |
4,171,639.2000 |
2.0590 USDT |
1.9770 USDT |
2.0130 USDT |
2.0120 USDT |
| 2024-09-09 |
2.0513 USDT |
2,862,969.8000 |
2.0270 USDT |
2.0060 USDT |
2.0230 USDT |
2.0650 USDT |
| 2024-09-08 |
1.9824 USDT |
1,738,787.2000 |
1.9360 USDT |
1.9240 USDT |
1.9410 USDT |
2.0310 USDT |
| 2024-09-07 |
1.9394 USDT |
1,566,710.3000 |
1.9290 USDT |
1.9020 USDT |
1.9200 USDT |
1.9320 USDT |
| 2024-09-06 |
1.9718 USDT |
7,688,008.0000 |
1.9820 USDT |
1.8440 USDT |
1.9170 USDT |
1.9230 USDT |
| 2024-09-05 |
2.1603 USDT |
7,285,091.5000 |
2.1690 USDT |
2.0080 USDT |
2.0310 USDT |
2.0090 USDT |
| 2024-09-04 |
2.1168 USDT |
2,883,318.7000 |
2.1000 USDT |
1.9950 USDT |
2.1000 USDT |
2.1700 USDT |
| 2024-09-03 |
2.1997 USDT |
2,294,852.4000 |
2.1940 USDT |
2.1110 USDT |
2.1220 USDT |
2.1130 USDT |
| 2024-09-02 |
2.1496 USDT |
2,309,561.0000 |
2.0850 USDT |
2.0760 USDT |
2.1210 USDT |
2.2020 USDT |
| 2024-09-01 |
2.1556 USDT |
1,551,158.0000 |
2.2090 USDT |
2.0870 USDT |
2.1560 USDT |
2.0980 USDT |
| 2024-08-31 |
2.2221 USDT |
1,270,389.7000 |
2.2330 USDT |
2.1580 USDT |
2.1850 USDT |
2.2080 USDT |
| 2024-08-30 |
2.2448 USDT |
3,303,820.8000 |
2.3530 USDT |
2.1310 USDT |
2.1860 USDT |
2.2300 USDT |
| 2024-08-29 |
2.4143 USDT |
4,437,824.2000 |
2.3630 USDT |
2.3030 USDT |
2.3410 USDT |
2.3340 USDT |
| 2024-08-28 |
2.4139 USDT |
4,549,732.4000 |
2.4210 USDT |
2.2990 USDT |
2.3450 USDT |
2.3340 USDT |