Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.8939 FDUSD |
26,940.7000 |
1.8590 FDUSD |
1.8400 FDUSD |
1.8440 FDUSD |
1.9230 FDUSD |
| 2025-07-08 |
1.8539 FDUSD |
18,621.8000 |
1.8710 FDUSD |
1.8340 FDUSD |
1.8460 FDUSD |
1.8440 FDUSD |
| 2025-07-07 |
1.8945 FDUSD |
19,521.5000 |
1.9330 FDUSD |
1.8200 FDUSD |
1.8430 FDUSD |
1.8650 FDUSD |
| 2025-07-06 |
1.9540 FDUSD |
24,014.3000 |
2.0030 FDUSD |
1.9190 FDUSD |
1.9210 FDUSD |
2.0060 FDUSD |
| 2025-07-05 |
2.0018 FDUSD |
3,523.6000 |
2.0350 FDUSD |
1.9650 FDUSD |
1.9950 FDUSD |
1.9980 FDUSD |
| 2025-07-04 |
2.0445 FDUSD |
18,826.8000 |
2.1260 FDUSD |
1.9850 FDUSD |
2.0100 FDUSD |
2.0250 FDUSD |
| 2025-07-03 |
2.1705 FDUSD |
9,810.6000 |
2.1860 FDUSD |
2.1200 FDUSD |
2.1260 FDUSD |
2.1390 FDUSD |
| 2025-07-02 |
2.0968 FDUSD |
16,438.4000 |
2.0500 FDUSD |
2.0230 FDUSD |
2.0470 FDUSD |
2.1780 FDUSD |
| 2025-07-01 |
2.1632 FDUSD |
22,947.7000 |
2.2380 FDUSD |
2.0420 FDUSD |
2.0490 FDUSD |
2.0420 FDUSD |
| 2025-06-30 |
2.3349 FDUSD |
106,600.2000 |
2.2700 FDUSD |
2.1750 FDUSD |
2.1870 FDUSD |
2.2400 FDUSD |
| 2025-06-29 |
2.2439 FDUSD |
15,294.5000 |
2.2540 FDUSD |
2.2010 FDUSD |
2.2280 FDUSD |
2.2240 FDUSD |
| 2025-06-28 |
2.1463 FDUSD |
45,990.5000 |
1.9370 FDUSD |
1.9190 FDUSD |
1.9410 FDUSD |
2.2650 FDUSD |
| 2025-06-27 |
1.9350 FDUSD |
8,463.9000 |
1.9580 FDUSD |
1.8980 FDUSD |
1.9110 FDUSD |
1.9270 FDUSD |
| 2025-06-26 |
1.9821 FDUSD |
11,316.0000 |
2.0070 FDUSD |
1.9360 FDUSD |
1.9550 FDUSD |
1.9530 FDUSD |
| 2025-06-25 |
2.0712 FDUSD |
18,228.2000 |
2.1120 FDUSD |
1.9980 FDUSD |
2.0030 FDUSD |
2.0010 FDUSD |
| 2025-06-24 |
2.1291 FDUSD |
23,836.4000 |
2.1460 FDUSD |
2.0680 FDUSD |
2.0720 FDUSD |
2.0960 FDUSD |
| 2025-06-23 |
2.0368 FDUSD |
13,763.7000 |
2.0100 FDUSD |
1.9360 FDUSD |
1.9840 FDUSD |
2.1460 FDUSD |
| 2025-06-22 |
2.0144 FDUSD |
33,988.4000 |
2.0800 FDUSD |
1.9080 FDUSD |
1.9420 FDUSD |
1.9250 FDUSD |
| 2025-06-21 |
2.0817 FDUSD |
18,340.0000 |
2.1230 FDUSD |
2.0180 FDUSD |
2.0280 FDUSD |
2.0530 FDUSD |
| 2025-06-20 |
2.2222 FDUSD |
25,842.5000 |
2.2910 FDUSD |
2.0800 FDUSD |
2.1300 FDUSD |
2.1400 FDUSD |
| 2025-06-19 |
2.3110 FDUSD |
22,350.9000 |
2.3000 FDUSD |
2.2500 FDUSD |
2.2800 FDUSD |
2.2820 FDUSD |
| 2025-06-18 |
2.1438 FDUSD |
23,159.2000 |
2.1930 FDUSD |
2.0880 FDUSD |
2.1390 FDUSD |
2.1350 FDUSD |
| 2025-06-17 |
2.2227 FDUSD |
68,963.8000 |
2.1780 FDUSD |
2.1350 FDUSD |
2.1780 FDUSD |
2.1780 FDUSD |
| 2025-06-16 |
2.3019 FDUSD |
94,020.4000 |
2.2490 FDUSD |
2.1750 FDUSD |
2.2470 FDUSD |
2.2610 FDUSD |
| 2025-06-15 |
2.1347 FDUSD |
52,309.5000 |
1.9630 FDUSD |
1.9600 FDUSD |
1.9620 FDUSD |
2.2220 FDUSD |
| 2025-06-14 |
2.0213 FDUSD |
29,769.6000 |
2.0590 FDUSD |
1.9270 FDUSD |
1.9430 FDUSD |
1.9270 FDUSD |
| 2025-06-13 |
1.9352 FDUSD |
110,270.7000 |
1.9480 FDUSD |
1.7990 FDUSD |
1.8250 FDUSD |
2.0390 FDUSD |
| 2025-06-12 |
2.0535 FDUSD |
92,964.3000 |
2.1340 FDUSD |
1.9970 FDUSD |
2.0010 FDUSD |
2.0010 FDUSD |
| 2025-06-11 |
2.1977 FDUSD |
125,802.6000 |
2.2380 FDUSD |
2.0910 FDUSD |
2.1180 FDUSD |
2.1180 FDUSD |
| 2025-06-10 |
1.9541 FDUSD |
10,862.0000 |
1.9570 FDUSD |
1.8970 FDUSD |
1.9010 FDUSD |
1.9640 FDUSD |
| 2025-06-09 |
1.8891 FDUSD |
17,304.7000 |
1.8660 FDUSD |
1.8230 FDUSD |
1.8260 FDUSD |
1.9360 FDUSD |
| 2025-06-08 |
1.8533 FDUSD |
8,643.8000 |
1.8540 FDUSD |
1.8170 FDUSD |
1.8310 FDUSD |
1.8610 FDUSD |
| 2025-06-07 |
1.8463 FDUSD |
40,878.3000 |
1.8030 FDUSD |
1.7930 FDUSD |
1.8170 FDUSD |
1.8460 FDUSD |
| 2025-06-06 |
1.8003 FDUSD |
55,995.0000 |
1.6900 FDUSD |
1.6820 FDUSD |
1.7090 FDUSD |
1.8180 FDUSD |
| 2025-06-05 |
1.7920 FDUSD |
98,995.8000 |
1.8650 FDUSD |
1.6410 FDUSD |
1.6850 FDUSD |
1.6900 FDUSD |
| 2025-06-04 |
1.8724 FDUSD |
49,651.9000 |
1.8280 FDUSD |
1.8130 FDUSD |
1.8390 FDUSD |
1.8580 FDUSD |
| 2025-06-03 |
1.8276 FDUSD |
24,309.2000 |
1.7580 FDUSD |
1.7470 FDUSD |
1.7730 FDUSD |
1.8290 FDUSD |
| 2025-06-02 |
1.6961 FDUSD |
15,867.7000 |
1.7110 FDUSD |
1.6790 FDUSD |
1.6920 FDUSD |
1.7490 FDUSD |
| 2025-06-01 |
1.6524 FDUSD |
22,223.4000 |
1.6550 FDUSD |
1.6100 FDUSD |
1.6320 FDUSD |
1.7150 FDUSD |
| 2025-05-31 |
1.6456 FDUSD |
31,491.8000 |
1.5880 FDUSD |
1.5380 FDUSD |
1.5660 FDUSD |
1.6630 FDUSD |
| 2025-05-30 |
1.6769 FDUSD |
33,800.0000 |
1.8140 FDUSD |
1.5790 FDUSD |
1.5980 FDUSD |
1.5900 FDUSD |
| 2025-05-29 |
1.8833 FDUSD |
16,502.2000 |
1.8990 FDUSD |
1.8210 FDUSD |
1.8300 FDUSD |
1.8280 FDUSD |
| 2025-05-28 |
1.9351 FDUSD |
14,400.6000 |
1.9710 FDUSD |
1.8540 FDUSD |
1.8620 FDUSD |
1.8770 FDUSD |
| 2025-05-27 |
1.9872 FDUSD |
14,220.1000 |
1.9490 FDUSD |
1.9080 FDUSD |
1.9330 FDUSD |
1.9650 FDUSD |
| 2025-05-26 |
1.9863 FDUSD |
11,644.3000 |
1.9550 FDUSD |
1.9420 FDUSD |
1.9420 FDUSD |
1.9530 FDUSD |
| 2025-05-25 |
1.9255 FDUSD |
16,619.2000 |
1.9930 FDUSD |
1.8790 FDUSD |
1.8850 FDUSD |
1.9550 FDUSD |
| 2025-05-24 |
2.0163 FDUSD |
4,654.5000 |
1.9960 FDUSD |
1.9860 FDUSD |
1.9870 FDUSD |
1.9860 FDUSD |
| 2025-05-23 |
2.1383 FDUSD |
47,260.5000 |
2.1290 FDUSD |
2.0210 FDUSD |
2.0280 FDUSD |
2.0210 FDUSD |
| 2025-05-22 |
2.0805 FDUSD |
21,980.5000 |
2.0400 FDUSD |
2.0380 FDUSD |
2.0540 FDUSD |
2.1170 FDUSD |
| 2025-05-21 |
2.0178 FDUSD |
48,607.6000 |
2.0130 FDUSD |
1.9780 FDUSD |
1.9940 FDUSD |
2.0040 FDUSD |