Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.6105 FDUSD |
299,232.4000 |
2.3802 FDUSD |
2.3309 FDUSD |
2.3912 FDUSD |
2.6500 FDUSD |
| 2023-12-19 |
2.4920 FDUSD |
180,384.2000 |
2.5028 FDUSD |
2.3481 FDUSD |
2.3652 FDUSD |
2.3652 FDUSD |
| 2023-12-18 |
2.4636 FDUSD |
244,478.8000 |
2.7131 FDUSD |
2.2281 FDUSD |
2.3724 FDUSD |
2.4890 FDUSD |
| 2023-12-17 |
2.8175 FDUSD |
160,565.7000 |
2.9348 FDUSD |
2.6900 FDUSD |
2.7430 FDUSD |
2.6995 FDUSD |
| 2023-12-16 |
3.0079 FDUSD |
188,454.2000 |
2.8371 FDUSD |
2.8000 FDUSD |
2.8911 FDUSD |
2.9503 FDUSD |
| 2023-12-15 |
3.2374 FDUSD |
398,749.7000 |
3.4575 FDUSD |
2.8239 FDUSD |
2.9341 FDUSD |
2.8239 FDUSD |
| 2023-12-14 |
3.0358 FDUSD |
557,852.9000 |
2.8304 FDUSD |
2.7033 FDUSD |
2.8812 FDUSD |
3.2642 FDUSD |
| 2023-12-13 |
2.7318 FDUSD |
217,614.1000 |
2.9444 FDUSD |
2.5900 FDUSD |
2.6611 FDUSD |
2.7974 FDUSD |
| 2023-12-12 |
3.0811 FDUSD |
323,930.8000 |
2.9997 FDUSD |
2.7893 FDUSD |
2.8615 FDUSD |
2.9303 FDUSD |
| 2023-12-11 |
3.0128 FDUSD |
415,970.7000 |
3.4529 FDUSD |
2.4255 FDUSD |
2.9222 FDUSD |
3.0302 FDUSD |
| 2023-12-10 |
3.4092 FDUSD |
585,749.0000 |
3.3590 FDUSD |
3.1849 FDUSD |
3.3332 FDUSD |
3.4399 FDUSD |
| 2023-12-09 |
3.8961 FDUSD |
995,088.1000 |
3.5802 FDUSD |
3.2297 FDUSD |
3.4357 FDUSD |
3.3237 FDUSD |
| 2023-12-08 |
3.0774 FDUSD |
1,312,260.4000 |
2.3915 FDUSD |
2.3790 FDUSD |
2.7002 FDUSD |
3.5016 FDUSD |
| 2023-12-07 |
2.1813 FDUSD |
691,604.5000 |
0.1501 FDUSD |
0.1501 FDUSD |
1.8833 FDUSD |
2.3822 FDUSD |