Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.0537 FDUSD |
45,419.6000 |
1.9620 FDUSD |
1.9460 FDUSD |
1.9740 FDUSD |
2.0360 FDUSD |
| 2025-08-27 |
1.9626 FDUSD |
69,707.3000 |
1.8450 FDUSD |
1.8350 FDUSD |
1.8500 FDUSD |
1.9810 FDUSD |
| 2025-08-26 |
1.8021 FDUSD |
20,603.8000 |
1.7670 FDUSD |
1.7560 FDUSD |
1.7760 FDUSD |
1.8590 FDUSD |
| 2025-08-25 |
1.8678 FDUSD |
38,907.3000 |
1.9430 FDUSD |
1.7360 FDUSD |
1.7480 FDUSD |
1.7480 FDUSD |
| 2025-08-24 |
1.9589 FDUSD |
42,229.7000 |
1.9610 FDUSD |
1.8960 FDUSD |
1.9070 FDUSD |
1.9490 FDUSD |
| 2025-08-23 |
1.9260 FDUSD |
68,873.5000 |
1.8990 FDUSD |
1.8400 FDUSD |
1.8640 FDUSD |
1.9700 FDUSD |
| 2025-08-22 |
1.8272 FDUSD |
135,247.1000 |
1.7610 FDUSD |
1.6780 FDUSD |
1.7290 FDUSD |
1.8890 FDUSD |
| 2025-08-21 |
1.7455 FDUSD |
28,050.1000 |
1.7470 FDUSD |
1.7190 FDUSD |
1.7350 FDUSD |
1.7670 FDUSD |
| 2025-08-20 |
1.6909 FDUSD |
56,058.8000 |
1.6290 FDUSD |
1.6290 FDUSD |
1.6460 FDUSD |
1.7410 FDUSD |
| 2025-08-19 |
1.6792 FDUSD |
30,511.5000 |
1.6990 FDUSD |
1.6240 FDUSD |
1.6420 FDUSD |
1.6390 FDUSD |
| 2025-08-18 |
1.7105 FDUSD |
18,042.4000 |
1.7750 FDUSD |
1.6800 FDUSD |
1.6940 FDUSD |
1.7210 FDUSD |
| 2025-08-17 |
1.7932 FDUSD |
16,841.0000 |
1.7770 FDUSD |
1.7670 FDUSD |
1.7760 FDUSD |
1.7850 FDUSD |
| 2025-08-16 |
1.7661 FDUSD |
13,105.8000 |
1.7630 FDUSD |
1.7480 FDUSD |
1.7640 FDUSD |
1.7750 FDUSD |
| 2025-08-15 |
1.8038 FDUSD |
105,305.5000 |
1.8060 FDUSD |
1.7100 FDUSD |
1.7390 FDUSD |
1.7540 FDUSD |
| 2025-08-14 |
1.8924 FDUSD |
259,745.1000 |
1.9210 FDUSD |
1.7680 FDUSD |
1.7990 FDUSD |
1.8010 FDUSD |
| 2025-08-13 |
1.9514 FDUSD |
59,647.3000 |
1.9190 FDUSD |
1.8880 FDUSD |
1.9100 FDUSD |
1.9100 FDUSD |
| 2025-08-12 |
1.8376 FDUSD |
29,121.8000 |
1.7890 FDUSD |
1.7400 FDUSD |
1.7640 FDUSD |
1.9310 FDUSD |
| 2025-08-11 |
1.8930 FDUSD |
39,169.3000 |
1.9130 FDUSD |
1.7720 FDUSD |
1.7920 FDUSD |
1.7920 FDUSD |
| 2025-08-10 |
1.8993 FDUSD |
35,087.3000 |
1.8760 FDUSD |
1.8470 FDUSD |
1.8640 FDUSD |
1.9040 FDUSD |
| 2025-08-09 |
1.8751 FDUSD |
50,915.2000 |
1.8240 FDUSD |
1.8240 FDUSD |
1.8280 FDUSD |
1.8820 FDUSD |
| 2025-08-08 |
1.7997 FDUSD |
38,719.8000 |
1.7950 FDUSD |
1.7650 FDUSD |
1.7850 FDUSD |
1.8190 FDUSD |
| 2025-08-07 |
1.7439 FDUSD |
52,477.9000 |
1.6750 FDUSD |
1.6720 FDUSD |
1.6780 FDUSD |
1.7930 FDUSD |
| 2025-08-06 |
1.6201 FDUSD |
79,378.8000 |
1.6550 FDUSD |
1.6050 FDUSD |
1.6290 FDUSD |
1.6750 FDUSD |
| 2025-08-05 |
1.6879 FDUSD |
107,146.6000 |
1.7080 FDUSD |
1.6210 FDUSD |
1.6450 FDUSD |
1.6490 FDUSD |
| 2025-08-04 |
1.7184 FDUSD |
12,095.9000 |
1.7140 FDUSD |
1.6900 FDUSD |
1.6990 FDUSD |
1.7040 FDUSD |
| 2025-08-03 |
1.6692 FDUSD |
2,085.8000 |
1.6220 FDUSD |
1.6130 FDUSD |
1.6460 FDUSD |
1.7050 FDUSD |
| 2025-08-02 |
1.6500 FDUSD |
17,108.5000 |
1.6790 FDUSD |
1.6040 FDUSD |
1.6060 FDUSD |
1.6390 FDUSD |
| 2025-08-01 |
1.6664 FDUSD |
80,353.5000 |
1.6910 FDUSD |
1.6190 FDUSD |
1.6700 FDUSD |
1.6780 FDUSD |
| 2025-07-31 |
1.7769 FDUSD |
36,367.3000 |
1.8500 FDUSD |
1.6790 FDUSD |
1.7030 FDUSD |
1.6820 FDUSD |
| 2025-07-30 |
1.8381 FDUSD |
24,048.0000 |
1.9220 FDUSD |
1.7470 FDUSD |
1.8150 FDUSD |
1.8150 FDUSD |
| 2025-07-29 |
1.9319 FDUSD |
38,213.0000 |
1.9330 FDUSD |
1.8750 FDUSD |
1.9040 FDUSD |
1.9230 FDUSD |
| 2025-07-28 |
2.0171 FDUSD |
42,629.9000 |
2.0310 FDUSD |
1.9000 FDUSD |
1.9140 FDUSD |
1.9140 FDUSD |
| 2025-07-27 |
2.0108 FDUSD |
37,647.4000 |
1.9950 FDUSD |
1.9760 FDUSD |
1.9900 FDUSD |
2.0200 FDUSD |
| 2025-07-26 |
1.9856 FDUSD |
9,738.9000 |
1.9780 FDUSD |
1.9560 FDUSD |
1.9650 FDUSD |
2.0070 FDUSD |
| 2025-07-25 |
1.9629 FDUSD |
71,473.0000 |
1.9650 FDUSD |
1.8890 FDUSD |
1.9220 FDUSD |
1.9820 FDUSD |
| 2025-07-24 |
2.0193 FDUSD |
90,496.0000 |
2.0160 FDUSD |
1.9400 FDUSD |
1.9940 FDUSD |
1.9780 FDUSD |
| 2025-07-23 |
2.0512 FDUSD |
81,958.4000 |
2.2040 FDUSD |
1.9370 FDUSD |
2.0050 FDUSD |
2.0280 FDUSD |
| 2025-07-22 |
2.1983 FDUSD |
79,555.6000 |
2.1750 FDUSD |
2.0990 FDUSD |
2.1500 FDUSD |
2.1930 FDUSD |
| 2025-07-21 |
2.1537 FDUSD |
116,745.5000 |
2.0180 FDUSD |
1.9870 FDUSD |
2.0190 FDUSD |
2.1800 FDUSD |
| 2025-07-20 |
2.0326 FDUSD |
31,892.8000 |
1.9460 FDUSD |
1.9440 FDUSD |
1.9690 FDUSD |
2.0610 FDUSD |
| 2025-07-19 |
1.9158 FDUSD |
13,332.3000 |
1.9370 FDUSD |
1.8780 FDUSD |
1.8970 FDUSD |
1.9390 FDUSD |
| 2025-07-18 |
1.9923 FDUSD |
65,139.1000 |
1.9360 FDUSD |
1.8760 FDUSD |
1.9300 FDUSD |
1.9360 FDUSD |
| 2025-07-17 |
1.9178 FDUSD |
28,850.3000 |
1.9650 FDUSD |
1.8500 FDUSD |
1.8820 FDUSD |
1.9510 FDUSD |
| 2025-07-16 |
1.9485 FDUSD |
68,682.2000 |
1.8970 FDUSD |
1.8680 FDUSD |
1.8680 FDUSD |
1.9730 FDUSD |
| 2025-07-15 |
1.8466 FDUSD |
23,035.0000 |
1.8900 FDUSD |
1.7890 FDUSD |
1.8200 FDUSD |
1.9060 FDUSD |
| 2025-07-14 |
1.9499 FDUSD |
66,106.2000 |
1.9220 FDUSD |
1.8680 FDUSD |
1.8900 FDUSD |
1.8880 FDUSD |
| 2025-07-13 |
1.9329 FDUSD |
35,790.8000 |
1.8960 FDUSD |
1.8910 FDUSD |
1.9050 FDUSD |
1.8930 FDUSD |
| 2025-07-12 |
1.9221 FDUSD |
26,544.4000 |
1.9460 FDUSD |
1.8490 FDUSD |
1.8810 FDUSD |
1.8950 FDUSD |
| 2025-07-11 |
1.9855 FDUSD |
23,768.8000 |
1.9690 FDUSD |
1.9360 FDUSD |
1.9720 FDUSD |
1.9840 FDUSD |
| 2025-07-10 |
1.8990 FDUSD |
31,377.0000 |
1.9270 FDUSD |
1.8500 FDUSD |
1.8750 FDUSD |
1.9710 FDUSD |