Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.1614 FDUSD |
126,223.8000 |
1.1330 FDUSD |
1.0910 FDUSD |
1.1270 FDUSD |
1.1810 FDUSD |
| 2025-10-16 |
1.1440 FDUSD |
158,378.8000 |
1.1330 FDUSD |
1.0750 FDUSD |
1.0990 FDUSD |
1.1290 FDUSD |
| 2025-10-15 |
1.1543 FDUSD |
29,497.1000 |
1.1720 FDUSD |
1.1180 FDUSD |
1.1410 FDUSD |
1.1220 FDUSD |
| 2025-10-14 |
1.1510 FDUSD |
64,543.3000 |
1.2390 FDUSD |
1.0890 FDUSD |
1.1190 FDUSD |
1.1750 FDUSD |
| 2025-10-13 |
1.1705 FDUSD |
92,958.3000 |
1.1660 FDUSD |
1.1240 FDUSD |
1.1490 FDUSD |
1.2350 FDUSD |
| 2025-10-12 |
1.0952 FDUSD |
61,500.2000 |
1.0380 FDUSD |
1.0160 FDUSD |
1.0330 FDUSD |
1.1680 FDUSD |
| 2025-10-11 |
1.0599 FDUSD |
132,474.4000 |
1.0290 FDUSD |
0.9870 FDUSD |
1.0410 FDUSD |
1.0460 FDUSD |
| 2025-10-10 |
1.2663 FDUSD |
74,419.3000 |
1.5660 FDUSD |
0.3270 FDUSD |
1.0540 FDUSD |
1.0500 FDUSD |
| 2025-10-09 |
1.5703 FDUSD |
17,415.6000 |
1.6310 FDUSD |
1.5310 FDUSD |
1.5530 FDUSD |
1.5670 FDUSD |
| 2025-10-08 |
1.6043 FDUSD |
24,131.6000 |
1.5880 FDUSD |
1.5770 FDUSD |
1.5910 FDUSD |
1.6290 FDUSD |
| 2025-10-07 |
1.6215 FDUSD |
61,085.7000 |
1.6690 FDUSD |
1.5690 FDUSD |
1.5870 FDUSD |
1.5930 FDUSD |
| 2025-10-06 |
1.6414 FDUSD |
85,439.4000 |
1.5990 FDUSD |
1.5910 FDUSD |
1.6160 FDUSD |
1.6670 FDUSD |
| 2025-10-05 |
1.6257 FDUSD |
24,454.1000 |
1.6090 FDUSD |
1.5840 FDUSD |
1.6020 FDUSD |
1.6040 FDUSD |
| 2025-10-04 |
1.6136 FDUSD |
18,816.2000 |
1.6570 FDUSD |
1.5810 FDUSD |
1.5950 FDUSD |
1.6090 FDUSD |
| 2025-10-03 |
1.6630 FDUSD |
28,831.7000 |
1.6910 FDUSD |
1.6280 FDUSD |
1.6500 FDUSD |
1.6590 FDUSD |
| 2025-10-02 |
1.6752 FDUSD |
23,659.3000 |
1.6520 FDUSD |
1.6360 FDUSD |
1.6570 FDUSD |
1.6840 FDUSD |
| 2025-10-01 |
1.6233 FDUSD |
18,228.6000 |
1.5770 FDUSD |
1.5600 FDUSD |
1.5760 FDUSD |
1.6460 FDUSD |
| 2025-09-30 |
1.5672 FDUSD |
22,806.7000 |
1.5900 FDUSD |
1.5220 FDUSD |
1.5390 FDUSD |
1.5800 FDUSD |
| 2025-09-29 |
1.5976 FDUSD |
32,874.9000 |
1.6290 FDUSD |
1.5600 FDUSD |
1.5810 FDUSD |
1.5920 FDUSD |
| 2025-09-28 |
1.5840 FDUSD |
12,616.7000 |
1.5870 FDUSD |
1.5560 FDUSD |
1.5670 FDUSD |
1.6280 FDUSD |
| 2025-09-27 |
1.5845 FDUSD |
10,488.7000 |
1.6080 FDUSD |
1.5660 FDUSD |
1.5760 FDUSD |
1.5890 FDUSD |
| 2025-09-26 |
1.5586 FDUSD |
19,900.9000 |
1.5330 FDUSD |
1.5110 FDUSD |
1.5320 FDUSD |
1.6020 FDUSD |
| 2025-09-25 |
1.5922 FDUSD |
81,005.8000 |
1.6470 FDUSD |
1.5130 FDUSD |
1.5560 FDUSD |
1.5470 FDUSD |
| 2025-09-24 |
1.6500 FDUSD |
27,611.5000 |
1.6460 FDUSD |
1.5980 FDUSD |
1.6400 FDUSD |
1.6500 FDUSD |
| 2025-09-23 |
1.6521 FDUSD |
26,337.7000 |
1.6700 FDUSD |
1.6120 FDUSD |
1.6430 FDUSD |
1.6450 FDUSD |
| 2025-09-22 |
1.6968 FDUSD |
54,520.9000 |
1.8440 FDUSD |
1.6220 FDUSD |
1.6390 FDUSD |
1.6650 FDUSD |
| 2025-09-21 |
1.8652 FDUSD |
10,887.4000 |
1.8650 FDUSD |
1.8450 FDUSD |
1.8570 FDUSD |
1.8460 FDUSD |
| 2025-09-20 |
1.8667 FDUSD |
16,324.1000 |
1.8650 FDUSD |
1.8400 FDUSD |
1.8600 FDUSD |
1.8590 FDUSD |
| 2025-09-19 |
1.9455 FDUSD |
45,526.2000 |
2.0050 FDUSD |
1.8600 FDUSD |
1.8740 FDUSD |
1.8690 FDUSD |
| 2025-09-18 |
2.0372 FDUSD |
60,024.8000 |
2.0590 FDUSD |
1.9890 FDUSD |
2.0070 FDUSD |
1.9950 FDUSD |
| 2025-09-17 |
1.8567 FDUSD |
27,712.4000 |
1.8430 FDUSD |
1.7930 FDUSD |
1.8120 FDUSD |
1.9920 FDUSD |
| 2025-09-16 |
1.8340 FDUSD |
41,256.1000 |
1.8070 FDUSD |
1.7950 FDUSD |
1.8080 FDUSD |
1.8500 FDUSD |
| 2025-09-15 |
1.8671 FDUSD |
54,204.0000 |
1.9220 FDUSD |
1.7880 FDUSD |
1.8090 FDUSD |
1.8100 FDUSD |
| 2025-09-14 |
1.9696 FDUSD |
58,227.8000 |
2.0050 FDUSD |
1.8910 FDUSD |
1.9210 FDUSD |
1.9210 FDUSD |
| 2025-09-13 |
1.9881 FDUSD |
48,580.6000 |
2.0050 FDUSD |
1.9410 FDUSD |
1.9700 FDUSD |
2.0110 FDUSD |
| 2025-09-12 |
1.9051 FDUSD |
81,331.4000 |
1.8520 FDUSD |
1.7900 FDUSD |
1.8530 FDUSD |
1.9810 FDUSD |
| 2025-09-11 |
1.8282 FDUSD |
78,372.3000 |
1.9000 FDUSD |
1.8060 FDUSD |
1.8230 FDUSD |
1.8390 FDUSD |
| 2025-09-10 |
1.9025 FDUSD |
46,198.9000 |
1.9080 FDUSD |
1.8630 FDUSD |
1.8800 FDUSD |
1.8920 FDUSD |
| 2025-09-09 |
1.9163 FDUSD |
55,867.8000 |
1.8830 FDUSD |
1.8620 FDUSD |
1.8840 FDUSD |
1.9050 FDUSD |
| 2025-09-08 |
1.8527 FDUSD |
23,902.8000 |
1.8100 FDUSD |
1.7960 FDUSD |
1.8060 FDUSD |
1.8790 FDUSD |
| 2025-09-07 |
1.8009 FDUSD |
13,495.3000 |
1.8030 FDUSD |
1.7810 FDUSD |
1.7900 FDUSD |
1.7990 FDUSD |
| 2025-09-06 |
1.8290 FDUSD |
9,395.8000 |
1.8440 FDUSD |
1.7990 FDUSD |
1.8060 FDUSD |
1.8020 FDUSD |
| 2025-09-05 |
1.8562 FDUSD |
17,343.3000 |
1.8250 FDUSD |
1.8250 FDUSD |
1.8370 FDUSD |
1.8440 FDUSD |
| 2025-09-04 |
1.8684 FDUSD |
28,424.1000 |
1.8890 FDUSD |
1.8070 FDUSD |
1.8340 FDUSD |
1.8350 FDUSD |
| 2025-09-03 |
1.8757 FDUSD |
33,507.8000 |
1.9140 FDUSD |
1.8360 FDUSD |
1.8540 FDUSD |
1.8870 FDUSD |
| 2025-09-02 |
1.8952 FDUSD |
21,637.0000 |
1.8330 FDUSD |
1.8290 FDUSD |
1.8430 FDUSD |
1.9100 FDUSD |
| 2025-09-01 |
1.8568 FDUSD |
21,435.6000 |
1.8900 FDUSD |
1.8070 FDUSD |
1.8240 FDUSD |
1.8340 FDUSD |
| 2025-08-31 |
1.9291 FDUSD |
14,685.0000 |
1.9410 FDUSD |
1.9070 FDUSD |
1.9210 FDUSD |
1.9090 FDUSD |
| 2025-08-30 |
1.9534 FDUSD |
15,988.6000 |
2.0010 FDUSD |
1.9120 FDUSD |
1.9280 FDUSD |
1.9310 FDUSD |
| 2025-08-29 |
2.0103 FDUSD |
71,772.9000 |
2.0330 FDUSD |
1.9400 FDUSD |
1.9620 FDUSD |
1.9910 FDUSD |