Identifier on Binance: JTOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4453 FDUSD |
75,106.1000 |
0.4580 FDUSD |
0.4240 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
| 2025-12-04 |
0.4658 FDUSD |
64,271.6000 |
0.4750 FDUSD |
0.4520 FDUSD |
0.4590 FDUSD |
0.4590 FDUSD |
| 2025-12-03 |
0.4672 FDUSD |
69,165.2000 |
0.4680 FDUSD |
0.4580 FDUSD |
0.4680 FDUSD |
0.4740 FDUSD |
| 2025-12-02 |
0.4480 FDUSD |
91,775.6000 |
0.4190 FDUSD |
0.4090 FDUSD |
0.4150 FDUSD |
0.4690 FDUSD |
| 2025-12-01 |
0.4377 FDUSD |
96,139.5000 |
0.4660 FDUSD |
0.4080 FDUSD |
0.4110 FDUSD |
0.4150 FDUSD |
| 2025-11-30 |
0.4764 FDUSD |
58,132.9000 |
0.4750 FDUSD |
0.4670 FDUSD |
0.4710 FDUSD |
0.4790 FDUSD |
| 2025-11-29 |
0.4840 FDUSD |
15,374.4000 |
0.4950 FDUSD |
0.4740 FDUSD |
0.4780 FDUSD |
0.4780 FDUSD |
| 2025-11-28 |
0.5008 FDUSD |
84,057.7000 |
0.5120 FDUSD |
0.4840 FDUSD |
0.4890 FDUSD |
0.4960 FDUSD |
| 2025-11-27 |
0.5280 FDUSD |
50,783.5000 |
0.5430 FDUSD |
0.5080 FDUSD |
0.5100 FDUSD |
0.5200 FDUSD |
| 2025-11-26 |
0.5502 FDUSD |
219,479.1000 |
0.5130 FDUSD |
0.5110 FDUSD |
0.5190 FDUSD |
0.5440 FDUSD |
| 2025-11-25 |
0.5128 FDUSD |
85,358.5000 |
0.5080 FDUSD |
0.4880 FDUSD |
0.4990 FDUSD |
0.5090 FDUSD |
| 2025-11-24 |
0.4795 FDUSD |
37,716.8000 |
0.4640 FDUSD |
0.4600 FDUSD |
0.4650 FDUSD |
0.5070 FDUSD |
| 2025-11-23 |
0.4652 FDUSD |
62,747.3000 |
0.4650 FDUSD |
0.4580 FDUSD |
0.4630 FDUSD |
0.4710 FDUSD |
| 2025-11-22 |
0.4650 FDUSD |
47,409.1000 |
0.4780 FDUSD |
0.4530 FDUSD |
0.4610 FDUSD |
0.4620 FDUSD |
| 2025-11-21 |
0.4845 FDUSD |
117,413.5000 |
0.5280 FDUSD |
0.4510 FDUSD |
0.4870 FDUSD |
0.4670 FDUSD |
| 2025-11-20 |
0.5511 FDUSD |
73,953.7000 |
0.5470 FDUSD |
0.5210 FDUSD |
0.5310 FDUSD |
0.5380 FDUSD |
| 2025-11-19 |
0.5432 FDUSD |
52,476.7000 |
0.5620 FDUSD |
0.5170 FDUSD |
0.5250 FDUSD |
0.5480 FDUSD |
| 2025-11-18 |
0.5639 FDUSD |
64,409.4000 |
0.5520 FDUSD |
0.5380 FDUSD |
0.5500 FDUSD |
0.5640 FDUSD |
| 2025-11-17 |
0.5623 FDUSD |
88,426.8000 |
0.5750 FDUSD |
0.5360 FDUSD |
0.5470 FDUSD |
0.5480 FDUSD |
| 2025-11-16 |
0.5805 FDUSD |
65,543.9000 |
0.5910 FDUSD |
0.5570 FDUSD |
0.5700 FDUSD |
0.5780 FDUSD |
| 2025-11-15 |
0.5971 FDUSD |
44,610.3000 |
0.6010 FDUSD |
0.5800 FDUSD |
0.5910 FDUSD |
0.5890 FDUSD |
| 2025-11-14 |
0.6286 FDUSD |
99,199.3000 |
0.6620 FDUSD |
0.5880 FDUSD |
0.6060 FDUSD |
0.6020 FDUSD |
| 2025-11-13 |
0.7243 FDUSD |
74,450.9000 |
0.7110 FDUSD |
0.6550 FDUSD |
0.6630 FDUSD |
0.6550 FDUSD |
| 2025-11-12 |
0.7276 FDUSD |
70,599.1000 |
0.7150 FDUSD |
0.7010 FDUSD |
0.7140 FDUSD |
0.7120 FDUSD |
| 2025-11-11 |
0.7701 FDUSD |
72,538.0000 |
0.8050 FDUSD |
0.7110 FDUSD |
0.7220 FDUSD |
0.7220 FDUSD |
| 2025-11-10 |
0.8084 FDUSD |
178,663.6000 |
0.7850 FDUSD |
0.7740 FDUSD |
0.7920 FDUSD |
0.8170 FDUSD |
| 2025-11-09 |
0.7838 FDUSD |
59,462.6000 |
0.8050 FDUSD |
0.7630 FDUSD |
0.7720 FDUSD |
0.7840 FDUSD |
| 2025-11-08 |
0.8283 FDUSD |
53,780.0000 |
0.8270 FDUSD |
0.7970 FDUSD |
0.8080 FDUSD |
0.8070 FDUSD |
| 2025-11-07 |
0.7853 FDUSD |
108,498.4000 |
0.7480 FDUSD |
0.7220 FDUSD |
0.7420 FDUSD |
0.8280 FDUSD |
| 2025-11-06 |
0.7630 FDUSD |
35,055.6000 |
0.7940 FDUSD |
0.7300 FDUSD |
0.7470 FDUSD |
0.7410 FDUSD |
| 2025-11-05 |
0.7840 FDUSD |
55,310.1000 |
0.7670 FDUSD |
0.7190 FDUSD |
0.7540 FDUSD |
0.8010 FDUSD |
| 2025-11-04 |
0.7553 FDUSD |
228,577.9000 |
0.8180 FDUSD |
0.7190 FDUSD |
0.7560 FDUSD |
0.7680 FDUSD |
| 2025-11-03 |
0.8476 FDUSD |
118,536.6000 |
0.9630 FDUSD |
0.7910 FDUSD |
0.8140 FDUSD |
0.8140 FDUSD |
| 2025-11-02 |
0.9445 FDUSD |
23,078.4000 |
0.9420 FDUSD |
0.9180 FDUSD |
0.9330 FDUSD |
0.9460 FDUSD |
| 2025-11-01 |
0.9268 FDUSD |
24,231.4000 |
0.9030 FDUSD |
0.8970 FDUSD |
0.9040 FDUSD |
0.9370 FDUSD |
| 2025-10-31 |
0.9007 FDUSD |
48,128.6000 |
0.9260 FDUSD |
0.8710 FDUSD |
0.8830 FDUSD |
0.9050 FDUSD |
| 2025-10-30 |
0.9779 FDUSD |
122,575.8000 |
1.0620 FDUSD |
0.9040 FDUSD |
0.9170 FDUSD |
0.9170 FDUSD |
| 2025-10-29 |
1.0599 FDUSD |
54,239.6000 |
1.0580 FDUSD |
1.0300 FDUSD |
1.0570 FDUSD |
1.0790 FDUSD |
| 2025-10-28 |
1.0884 FDUSD |
34,725.5000 |
1.1000 FDUSD |
1.0380 FDUSD |
1.0510 FDUSD |
1.0470 FDUSD |
| 2025-10-27 |
1.1363 FDUSD |
44,217.4000 |
1.1550 FDUSD |
1.1030 FDUSD |
1.1100 FDUSD |
1.1100 FDUSD |
| 2025-10-26 |
1.1469 FDUSD |
14,799.1000 |
1.1350 FDUSD |
1.1270 FDUSD |
1.1330 FDUSD |
1.1600 FDUSD |
| 2025-10-25 |
1.1329 FDUSD |
28,614.5000 |
1.1330 FDUSD |
1.1130 FDUSD |
1.1210 FDUSD |
1.1370 FDUSD |
| 2025-10-24 |
1.0947 FDUSD |
43,646.4000 |
1.0870 FDUSD |
1.0790 FDUSD |
1.0860 FDUSD |
1.1340 FDUSD |
| 2025-10-23 |
1.0796 FDUSD |
27,420.4000 |
1.0370 FDUSD |
1.0330 FDUSD |
1.0450 FDUSD |
1.0820 FDUSD |
| 2025-10-22 |
1.0584 FDUSD |
52,267.0000 |
1.0760 FDUSD |
1.0140 FDUSD |
1.0300 FDUSD |
1.0330 FDUSD |
| 2025-10-21 |
1.1148 FDUSD |
47,094.0000 |
1.1400 FDUSD |
1.0620 FDUSD |
1.0720 FDUSD |
1.1150 FDUSD |
| 2025-10-20 |
1.1359 FDUSD |
60,066.8000 |
1.0920 FDUSD |
1.0690 FDUSD |
1.0860 FDUSD |
1.1410 FDUSD |
| 2025-10-19 |
1.0810 FDUSD |
36,528.7000 |
1.0740 FDUSD |
1.0520 FDUSD |
1.0630 FDUSD |
1.0980 FDUSD |
| 2025-10-18 |
1.1069 FDUSD |
200,581.9000 |
1.1360 FDUSD |
1.0440 FDUSD |
1.0730 FDUSD |
1.0780 FDUSD |
| 2025-10-17 |
1.1614 FDUSD |
126,223.8000 |
1.1330 FDUSD |
1.0910 FDUSD |
1.1270 FDUSD |
1.1810 FDUSD |