Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0272 USDT |
97,881,705.4000 JST |
0.0276 USDT |
0.0253 USDT |
0.0296 USDT |
0.0257 USDT |
| 2020-12-20 |
0.0281 USDT |
81,398,368.2000 JST |
0.0274 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2020-12-19 |
0.0278 USDT |
41,056,952.5000 JST |
0.0275 USDT |
0.0270 USDT |
0.0285 USDT |
0.0274 USDT |
| 2020-12-18 |
0.0272 USDT |
45,291,645.6000 JST |
0.0265 USDT |
0.0260 USDT |
0.0289 USDT |
0.0275 USDT |
| 2020-12-17 |
0.0270 USDT |
57,003,590.0000 JST |
0.0265 USDT |
0.0259 USDT |
0.0281 USDT |
0.0265 USDT |
| 2020-12-16 |
0.0258 USDT |
32,300,232.2000 JST |
0.0262 USDT |
0.0251 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-12-15 |
0.0259 USDT |
20,270,813.0000 JST |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-12-14 |
0.0258 USDT |
26,088,786.1000 JST |
0.0260 USDT |
0.0254 USDT |
0.0269 USDT |
0.0257 USDT |
| 2020-12-13 |
0.0262 USDT |
45,763,051.2000 JST |
0.0258 USDT |
0.0254 USDT |
0.0267 USDT |
0.0259 USDT |
| 2020-12-12 |
0.0257 USDT |
17,320,343.0000 JST |
0.0252 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-12-11 |
0.0250 USDT |
30,395,779.3000 JST |
0.0259 USDT |
0.0243 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-12-10 |
0.0264 USDT |
37,953,935.3000 JST |
0.0270 USDT |
0.0255 USDT |
0.0277 USDT |
0.0259 USDT |
| 2020-12-09 |
0.0258 USDT |
63,697,658.0000 JST |
0.0254 USDT |
0.0240 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-12-08 |
0.0268 USDT |
55,326,002.7000 JST |
0.0284 USDT |
0.0252 USDT |
0.0284 USDT |
0.0254 USDT |
| 2020-12-07 |
0.0285 USDT |
84,617,269.9000 JST |
0.0300 USDT |
0.0278 USDT |
0.0301 USDT |
0.0284 USDT |
| 2020-12-06 |
0.0291 USDT |
164,433,688.4000 JST |
0.0270 USDT |
0.0267 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-12-05 |
0.0264 USDT |
35,211,071.2000 JST |
0.0254 USDT |
0.0251 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-12-04 |
0.0265 USDT |
68,953,187.1000 JST |
0.0286 USDT |
0.0250 USDT |
0.0287 USDT |
0.0254 USDT |
| 2020-12-03 |
0.0292 USDT |
134,749,004.3000 JST |
0.0288 USDT |
0.0271 USDT |
0.0320 USDT |
0.0286 USDT |
| 2020-12-02 |
0.0276 USDT |
149,283,023.4000 JST |
0.0298 USDT |
0.0260 USDT |
0.0299 USDT |
0.0288 USDT |
| 2020-12-01 |
0.0310 USDT |
731,298,564.7000 JST |
0.0234 USDT |
0.0232 USDT |
0.0390 USDT |
0.0298 USDT |
| 2020-11-30 |
0.0225 USDT |
40,766,547.8000 JST |
0.0220 USDT |
0.0215 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-11-29 |
0.0218 USDT |
22,344,946.8000 JST |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-11-28 |
0.0216 USDT |
35,884,754.1000 JST |
0.0213 USDT |
0.0209 USDT |
0.0224 USDT |
0.0219 USDT |
| 2020-11-27 |
0.0211 USDT |
41,498,810.1000 JST |
0.0215 USDT |
0.0203 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-11-26 |
0.0220 USDT |
69,046,206.0000 JST |
0.0256 USDT |
0.0195 USDT |
0.0261 USDT |
0.0215 USDT |
| 2020-11-25 |
0.0259 USDT |
73,134,572.0000 JST |
0.0259 USDT |
0.0243 USDT |
0.0272 USDT |
0.0256 USDT |
| 2020-11-24 |
0.0257 USDT |
86,883,058.8000 JST |
0.0245 USDT |
0.0237 USDT |
0.0275 USDT |
0.0258 USDT |
| 2020-11-23 |
0.0238 USDT |
57,422,273.0000 JST |
0.0233 USDT |
0.0229 USDT |
0.0249 USDT |
0.0245 USDT |
| 2020-11-22 |
0.0234 USDT |
53,737,179.9000 JST |
0.0252 USDT |
0.0221 USDT |
0.0253 USDT |
0.0233 USDT |
| 2020-11-21 |
0.0238 USDT |
110,184,727.0000 JST |
0.0229 USDT |
0.0221 USDT |
0.0255 USDT |
0.0252 USDT |
| 2020-11-20 |
0.0228 USDT |
78,520,397.3000 JST |
0.0215 USDT |
0.0215 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-11-19 |
0.0214 USDT |
38,869,855.1000 JST |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-11-18 |
0.0217 USDT |
55,700,356.0000 JST |
0.0231 USDT |
0.0204 USDT |
0.0233 USDT |
0.0220 USDT |
| 2020-11-17 |
0.0235 USDT |
74,795,574.7000 JST |
0.0228 USDT |
0.0224 USDT |
0.0244 USDT |
0.0231 USDT |
| 2020-11-16 |
0.0226 USDT |
91,155,280.1000 JST |
0.0236 USDT |
0.0220 USDT |
0.0239 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0229 USDT |
191,698,338.7000 JST |
0.0199 USDT |
0.0198 USDT |
0.0262 USDT |
0.0236 USDT |
| 2020-11-14 |
0.0200 USDT |
21,252,761.8000 JST |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-11-13 |
0.0200 USDT |
38,876,347.1000 JST |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0202 USDT |
22,240,860.6000 JST |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-11-11 |
0.0207 USDT |
64,036,514.8000 JST |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2020-11-10 |
0.0200 USDT |
32,933,756.9000 JST |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0200 USDT |
20,271,217.0000 JST |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-11-08 |
0.0201 USDT |
20,657,984.7000 JST |
0.0197 USDT |
0.0193 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-11-07 |
0.0204 USDT |
60,053,489.5000 JST |
0.0198 USDT |
0.0189 USDT |
0.0222 USDT |
0.0197 USDT |
| 2020-11-06 |
0.0192 USDT |
37,753,930.2000 JST |
0.0184 USDT |
0.0183 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-05 |
0.0182 USDT |
37,225,600.5000 JST |
0.0183 USDT |
0.0174 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-04 |
0.0183 USDT |
25,889,818.8000 JST |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-03 |
0.0191 USDT |
47,555,018.9000 JST |
0.0199 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2020-11-02 |
0.0207 USDT |
53,488,193.2000 JST |
0.0222 USDT |
0.0194 USDT |
0.0232 USDT |
0.0198 USDT |