Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0523 USDT |
25,101,586.7000 JST |
0.0540 USDT |
0.0504 USDT |
0.0512 USDT |
0.0513 USDT |
| 2021-07-04 |
0.0530 USDT |
24,255,985.3000 JST |
0.0534 USDT |
0.0513 USDT |
0.0520 USDT |
0.0542 USDT |
| 2021-07-03 |
0.0519 USDT |
21,418,900.1000 JST |
0.0528 USDT |
0.0505 USDT |
0.0512 USDT |
0.0525 USDT |
| 2021-07-02 |
0.0496 USDT |
26,586,062.3000 JST |
0.0499 USDT |
0.0481 USDT |
0.0488 USDT |
0.0507 USDT |
| 2021-07-01 |
0.0497 USDT |
31,963,763.4000 JST |
0.0523 USDT |
0.0481 USDT |
0.0487 USDT |
0.0501 USDT |
| 2021-06-30 |
0.0491 USDT |
35,899,130.4000 JST |
0.0504 USDT |
0.0467 USDT |
0.0477 USDT |
0.0512 USDT |
| 2021-06-29 |
0.0495 USDT |
40,041,102.5000 JST |
0.0472 USDT |
0.0468 USDT |
0.0485 USDT |
0.0497 USDT |
| 2021-06-28 |
0.0459 USDT |
25,926,431.4000 JST |
0.0454 USDT |
0.0447 USDT |
0.0453 USDT |
0.0473 USDT |
| 2021-06-27 |
0.0438 USDT |
24,748,022.8000 JST |
0.0441 USDT |
0.0424 USDT |
0.0432 USDT |
0.0451 USDT |
| 2021-06-26 |
0.0431 USDT |
64,714,426.5000 JST |
0.0434 USDT |
0.0413 USDT |
0.0426 USDT |
0.0435 USDT |
| 2021-06-25 |
0.0452 USDT |
67,127,535.2000 JST |
0.0473 USDT |
0.0425 USDT |
0.0435 USDT |
0.0440 USDT |
| 2021-06-24 |
0.0467 USDT |
111,459,102.0000 JST |
0.0424 USDT |
0.0419 USDT |
0.0443 USDT |
0.0476 USDT |
| 2021-06-23 |
0.0401 USDT |
60,963,809.4000 JST |
0.0375 USDT |
0.0360 USDT |
0.0387 USDT |
0.0411 USDT |
| 2021-06-22 |
0.0382 USDT |
122,139,370.4000 JST |
0.0409 USDT |
0.0338 USDT |
0.0359 USDT |
0.0377 USDT |
| 2021-06-21 |
0.0483 USDT |
98,616,706.2000 JST |
0.0550 USDT |
0.0426 USDT |
0.0435 USDT |
0.0432 USDT |
| 2021-06-20 |
0.0542 USDT |
54,011,495.3000 JST |
0.0564 USDT |
0.0515 USDT |
0.0527 USDT |
0.0553 USDT |
| 2021-06-19 |
0.0578 USDT |
40,767,595.9000 JST |
0.0583 USDT |
0.0569 USDT |
0.0575 USDT |
0.0574 USDT |
| 2021-06-18 |
0.0605 USDT |
47,295,599.3000 JST |
0.0614 USDT |
0.0571 USDT |
0.0579 USDT |
0.0581 USDT |
| 2021-06-17 |
0.0607 USDT |
36,517,921.6000 JST |
0.0594 USDT |
0.0590 USDT |
0.0598 USDT |
0.0605 USDT |
| 2021-06-16 |
0.0613 USDT |
54,400,983.8000 JST |
0.0617 USDT |
0.0594 USDT |
0.0604 USDT |
0.0603 USDT |
| 2021-06-15 |
0.0619 USDT |
28,305,543.6000 JST |
0.0621 USDT |
0.0609 USDT |
0.0614 USDT |
0.0612 USDT |
| 2021-06-14 |
0.0611 USDT |
35,920,254.4000 JST |
0.0614 USDT |
0.0598 USDT |
0.0603 USDT |
0.0612 USDT |
| 2021-06-13 |
0.0596 USDT |
25,668,968.3000 JST |
0.0595 USDT |
0.0579 USDT |
0.0584 USDT |
0.0611 USDT |
| 2021-06-12 |
0.0593 USDT |
45,869,043.1000 JST |
0.0614 USDT |
0.0571 USDT |
0.0580 USDT |
0.0602 USDT |
| 2021-06-11 |
0.0662 USDT |
42,040,784.8000 JST |
0.0662 USDT |
0.0628 USDT |
0.0633 USDT |
0.0629 USDT |
| 2021-06-10 |
0.0696 USDT |
105,683,138.4000 JST |
0.0699 USDT |
0.0647 USDT |
0.0661 USDT |
0.0662 USDT |
| 2021-06-09 |
0.0664 USDT |
38,605,297.5000 JST |
0.0653 USDT |
0.0628 USDT |
0.0641 USDT |
0.0683 USDT |
| 2021-06-08 |
0.0629 USDT |
62,652,524.5000 JST |
0.0644 USDT |
0.0596 USDT |
0.0613 USDT |
0.0649 USDT |
| 2021-06-07 |
0.0695 USDT |
50,916,882.7000 JST |
0.0708 USDT |
0.0650 USDT |
0.0656 USDT |
0.0652 USDT |
| 2021-06-06 |
0.0693 USDT |
42,659,441.8000 JST |
0.0674 USDT |
0.0669 USDT |
0.0675 USDT |
0.0700 USDT |
| 2021-06-05 |
0.0695 USDT |
35,891,990.0000 JST |
0.0702 USDT |
0.0664 USDT |
0.0676 USDT |
0.0667 USDT |
| 2021-06-04 |
0.0697 USDT |
50,091,708.5000 JST |
0.0747 USDT |
0.0665 USDT |
0.0684 USDT |
0.0705 USDT |
| 2021-06-03 |
0.0718 USDT |
72,882,509.9000 JST |
0.0706 USDT |
0.0689 USDT |
0.0698 USDT |
0.0729 USDT |
| 2021-06-02 |
0.0690 USDT |
35,999,536.2000 JST |
0.0678 USDT |
0.0659 USDT |
0.0671 USDT |
0.0706 USDT |
| 2021-06-01 |
0.0670 USDT |
24,524,262.8000 JST |
0.0683 USDT |
0.0653 USDT |
0.0665 USDT |
0.0669 USDT |
| 2021-05-31 |
0.0657 USDT |
42,704,232.9000 JST |
0.0633 USDT |
0.0616 USDT |
0.0628 USDT |
0.0679 USDT |
| 2021-05-30 |
0.0628 USDT |
25,835,846.2000 JST |
0.0613 USDT |
0.0587 USDT |
0.0600 USDT |
0.0631 USDT |
| 2021-05-29 |
0.0630 USDT |
37,275,031.8000 JST |
0.0644 USDT |
0.0591 USDT |
0.0606 USDT |
0.0608 USDT |
| 2021-05-28 |
0.0660 USDT |
46,806,546.9000 JST |
0.0719 USDT |
0.0620 USDT |
0.0640 USDT |
0.0639 USDT |
| 2021-05-27 |
0.0716 USDT |
38,063,645.7000 JST |
0.0752 USDT |
0.0683 USDT |
0.0700 USDT |
0.0721 USDT |
| 2021-05-26 |
0.0717 USDT |
74,387,246.6000 JST |
0.0685 USDT |
0.0669 USDT |
0.0689 USDT |
0.0736 USDT |
| 2021-05-25 |
0.0670 USDT |
63,239,447.6000 JST |
0.0691 USDT |
0.0629 USDT |
0.0650 USDT |
0.0671 USDT |
| 2021-05-24 |
0.0614 USDT |
78,670,466.5000 JST |
0.0574 USDT |
0.0555 USDT |
0.0572 USDT |
0.0672 USDT |
| 2021-05-23 |
0.0590 USDT |
79,479,462.0000 JST |
0.0705 USDT |
0.0497 USDT |
0.0537 USDT |
0.0569 USDT |
| 2021-05-22 |
0.0693 USDT |
54,443,555.2000 JST |
0.0720 USDT |
0.0647 USDT |
0.0677 USDT |
0.0702 USDT |
| 2021-05-21 |
0.0759 USDT |
102,479,164.4000 JST |
0.0763 USDT |
0.0634 USDT |
0.0691 USDT |
0.0688 USDT |
| 2021-05-20 |
0.0708 USDT |
72,541,702.1000 JST |
0.0668 USDT |
0.0618 USDT |
0.0656 USDT |
0.0733 USDT |
| 2021-05-19 |
0.0775 USDT |
154,441,375.6000 JST |
0.1016 USDT |
0.0556 USDT |
0.0679 USDT |
0.0710 USDT |
| 2021-05-18 |
0.1017 USDT |
53,548,070.2000 JST |
0.0982 USDT |
0.0968 USDT |
0.0999 USDT |
0.1012 USDT |
| 2021-05-17 |
0.0996 USDT |
45,529,062.2000 JST |
0.1060 USDT |
0.0947 USDT |
0.0977 USDT |
0.0976 USDT |