Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.8387 TRY |
48,631,887.0000 JASMY |
0.8240 TRY |
0.7890 TRY |
0.8000 TRY |
0.8000 TRY |
| 2025-02-10 |
0.8271 TRY |
40,111,787.0000 JASMY |
0.8230 TRY |
0.7860 TRY |
0.8010 TRY |
0.8300 TRY |
| 2025-02-09 |
0.8056 TRY |
50,734,239.0000 JASMY |
0.8050 TRY |
0.7650 TRY |
0.8000 TRY |
0.8090 TRY |
| 2025-02-08 |
0.7912 TRY |
38,520,994.0000 JASMY |
0.7960 TRY |
0.7710 TRY |
0.7760 TRY |
0.8080 TRY |
| 2025-02-07 |
0.8364 TRY |
87,433,457.0000 JASMY |
0.7780 TRY |
0.7700 TRY |
0.7730 TRY |
0.7730 TRY |
| 2025-02-06 |
0.8063 TRY |
38,998,987.0000 JASMY |
0.8180 TRY |
0.7670 TRY |
0.7830 TRY |
0.7770 TRY |
| 2025-02-05 |
0.8466 TRY |
50,651,130.0000 JASMY |
0.8460 TRY |
0.8100 TRY |
0.8230 TRY |
0.8170 TRY |
| 2025-02-04 |
0.8681 TRY |
63,029,357.0000 JASMY |
0.9640 TRY |
0.8180 TRY |
0.8440 TRY |
0.8480 TRY |
| 2025-02-03 |
0.8461 TRY |
154,460,299.0000 JASMY |
0.9270 TRY |
0.6870 TRY |
0.7950 TRY |
0.9720 TRY |
| 2025-02-02 |
0.9760 TRY |
81,328,571.0000 JASMY |
1.0420 TRY |
0.8800 TRY |
0.9330 TRY |
0.9270 TRY |
| 2025-02-01 |
1.1604 TRY |
139,708,058.0000 JASMY |
1.1510 TRY |
1.0380 TRY |
1.0550 TRY |
1.0520 TRY |
| 2025-01-31 |
1.1655 TRY |
265,418,163.0000 JASMY |
1.1300 TRY |
1.1010 TRY |
1.1370 TRY |
1.1280 TRY |
| 2025-01-30 |
1.1167 TRY |
446,869,836.0000 JASMY |
0.8880 TRY |
0.8730 TRY |
0.8900 TRY |
1.1490 TRY |
| 2025-01-29 |
0.8738 TRY |
39,854,194.0000 JASMY |
0.8390 TRY |
0.8280 TRY |
0.8400 TRY |
0.9000 TRY |
| 2025-01-28 |
0.8973 TRY |
37,248,267.0000 JASMY |
0.9240 TRY |
0.8500 TRY |
0.8610 TRY |
0.8530 TRY |
| 2025-01-27 |
0.9051 TRY |
68,696,776.0000 JASMY |
0.9540 TRY |
0.8570 TRY |
0.8800 TRY |
0.9150 TRY |
| 2025-01-26 |
0.9921 TRY |
35,855,661.0000 JASMY |
0.9640 TRY |
0.9620 TRY |
0.9740 TRY |
0.9770 TRY |
| 2025-01-25 |
1.0058 TRY |
120,198,011.0000 JASMY |
0.9600 TRY |
0.9480 TRY |
0.9620 TRY |
0.9670 TRY |
| 2025-01-24 |
1.0101 TRY |
57,293,876.0000 JASMY |
0.9680 TRY |
0.9250 TRY |
0.9360 TRY |
0.9650 TRY |
| 2025-01-23 |
0.9414 TRY |
32,743,445.0000 JASMY |
0.9550 TRY |
0.9040 TRY |
0.9240 TRY |
0.9440 TRY |
| 2025-01-22 |
0.9875 TRY |
18,678,911.0000 JASMY |
0.9990 TRY |
0.9610 TRY |
0.9700 TRY |
0.9610 TRY |
| 2025-01-21 |
0.9951 TRY |
33,368,393.0000 JASMY |
0.9710 TRY |
0.9250 TRY |
0.9480 TRY |
0.9980 TRY |
| 2025-01-20 |
0.9987 TRY |
42,455,230.0000 JASMY |
0.9750 TRY |
0.9300 TRY |
0.9700 TRY |
0.9810 TRY |
| 2025-01-19 |
1.0412 TRY |
51,149,738.0000 JASMY |
1.1130 TRY |
0.9550 TRY |
1.0060 TRY |
0.9870 TRY |
| 2025-01-18 |
1.1453 TRY |
54,785,925.0000 JASMY |
1.2670 TRY |
1.0790 TRY |
1.0960 TRY |
1.1170 TRY |
| 2025-01-17 |
1.1922 TRY |
52,704,360.0000 JASMY |
1.1100 TRY |
1.1070 TRY |
1.1170 TRY |
1.2230 TRY |
| 2025-01-16 |
1.1335 TRY |
51,196,622.0000 JASMY |
1.1740 TRY |
1.0980 TRY |
1.1110 TRY |
1.1020 TRY |
| 2025-01-15 |
1.0589 TRY |
89,452,021.0000 JASMY |
1.0910 TRY |
0.9450 TRY |
1.0450 TRY |
1.1430 TRY |
| 2025-01-14 |
1.0691 TRY |
25,146,487.0000 JASMY |
1.0710 TRY |
1.0460 TRY |
1.0660 TRY |
1.0700 TRY |
| 2025-01-13 |
1.0412 TRY |
34,873,712.0000 JASMY |
1.0970 TRY |
0.9930 TRY |
1.0140 TRY |
1.0730 TRY |
| 2025-01-12 |
1.1093 TRY |
16,702,820.0000 JASMY |
1.1250 TRY |
1.0820 TRY |
1.0940 TRY |
1.0940 TRY |
| 2025-01-11 |
1.1281 TRY |
17,469,968.0000 JASMY |
1.1350 TRY |
1.1040 TRY |
1.1140 TRY |
1.1280 TRY |
| 2025-01-10 |
1.1345 TRY |
21,503,093.0000 JASMY |
1.1090 TRY |
1.0890 TRY |
1.1140 TRY |
1.1340 TRY |
| 2025-01-09 |
1.1266 TRY |
25,198,020.0000 JASMY |
1.1710 TRY |
1.0820 TRY |
1.1040 TRY |
1.1030 TRY |
| 2025-01-08 |
1.1513 TRY |
32,965,203.0000 JASMY |
1.2370 TRY |
1.0680 TRY |
1.1370 TRY |
1.1680 TRY |
| 2025-01-07 |
1.2981 TRY |
35,693,188.0000 JASMY |
1.4000 TRY |
1.2250 TRY |
1.2290 TRY |
1.2280 TRY |
| 2025-01-06 |
1.4021 TRY |
30,077,429.0000 JASMY |
1.3710 TRY |
1.3610 TRY |
1.3770 TRY |
1.3930 TRY |
| 2025-01-05 |
1.3684 TRY |
43,949,224.0000 JASMY |
1.4080 TRY |
1.3190 TRY |
1.3420 TRY |
1.3860 TRY |
| 2025-01-04 |
1.3803 TRY |
86,114,501.0000 JASMY |
1.3160 TRY |
1.2900 TRY |
1.3000 TRY |
1.4160 TRY |
| 2025-01-03 |
1.2685 TRY |
29,796,451.0000 JASMY |
1.2290 TRY |
1.1900 TRY |
1.2010 TRY |
1.3170 TRY |
| 2025-01-02 |
1.2464 TRY |
29,935,176.0000 JASMY |
1.2080 TRY |
1.2040 TRY |
1.2310 TRY |
1.2220 TRY |
| 2025-01-01 |
1.1576 TRY |
26,127,062.0000 JASMY |
1.1250 TRY |
1.1090 TRY |
1.1260 TRY |
1.2080 TRY |
| 2024-12-31 |
1.1443 TRY |
26,869,988.0000 JASMY |
1.1420 TRY |
1.1160 TRY |
1.1240 TRY |
1.1240 TRY |
| 2024-12-30 |
1.1622 TRY |
27,684,446.0000 JASMY |
1.1710 TRY |
1.1130 TRY |
1.1310 TRY |
1.1430 TRY |
| 2024-12-29 |
1.2009 TRY |
28,747,442.0000 JASMY |
1.2520 TRY |
1.1650 TRY |
1.1750 TRY |
1.1670 TRY |
| 2024-12-28 |
1.2168 TRY |
27,593,759.0000 JASMY |
1.2210 TRY |
1.1820 TRY |
1.1950 TRY |
1.2550 TRY |
| 2024-12-27 |
1.2586 TRY |
24,949,034.0000 JASMY |
1.2640 TRY |
1.2050 TRY |
1.2240 TRY |
1.2220 TRY |
| 2024-12-26 |
1.3021 TRY |
36,465,078.0000 JASMY |
1.3790 TRY |
1.2400 TRY |
1.2660 TRY |
1.2540 TRY |
| 2024-12-25 |
1.3994 TRY |
93,270,336.0000 JASMY |
1.3900 TRY |
1.3440 TRY |
1.3680 TRY |
1.3730 TRY |
| 2024-12-24 |
1.3398 TRY |
87,810,255.0000 JASMY |
1.2500 TRY |
1.2150 TRY |
1.2330 TRY |
1.3840 TRY |