Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.1299 TRY |
95,951,358.0000 JASMY |
0.1296 TRY |
0.1260 TRY |
0.1278 TRY |
0.1278 TRY |
| 2022-09-24 |
0.1321 TRY |
126,190,047.0000 JASMY |
0.1330 TRY |
0.1291 TRY |
0.1299 TRY |
0.1299 TRY |
| 2022-09-23 |
0.1319 TRY |
220,701,701.0000 JASMY |
0.1336 TRY |
0.1275 TRY |
0.1301 TRY |
0.1338 TRY |
| 2022-09-22 |
0.1325 TRY |
167,595,345.0000 JASMY |
0.1268 TRY |
0.1268 TRY |
0.1287 TRY |
0.1340 TRY |
| 2022-09-21 |
0.1311 TRY |
228,476,932.0000 JASMY |
0.1309 TRY |
0.1244 TRY |
0.1268 TRY |
0.1270 TRY |
| 2022-09-20 |
0.1351 TRY |
197,046,115.0000 JASMY |
0.1385 TRY |
0.1302 TRY |
0.1318 TRY |
0.1310 TRY |
| 2022-09-19 |
0.1369 TRY |
359,153,884.0000 JASMY |
0.1395 TRY |
0.1337 TRY |
0.1360 TRY |
0.1384 TRY |
| 2022-09-18 |
0.1483 TRY |
176,119,935.0000 JASMY |
0.1589 TRY |
0.1292 TRY |
0.1423 TRY |
0.1390 TRY |
| 2022-09-17 |
0.1570 TRY |
126,761,647.0000 JASMY |
0.1545 TRY |
0.1541 TRY |
0.1553 TRY |
0.1590 TRY |
| 2022-09-16 |
0.1540 TRY |
111,364,101.0000 JASMY |
0.1546 TRY |
0.1507 TRY |
0.1529 TRY |
0.1539 TRY |
| 2022-09-15 |
0.1550 TRY |
97,337,025.0000 JASMY |
0.1568 TRY |
0.1521 TRY |
0.1537 TRY |
0.1532 TRY |
| 2022-09-14 |
0.1559 TRY |
103,290,466.0000 JASMY |
0.1569 TRY |
0.1508 TRY |
0.1558 TRY |
0.1567 TRY |
| 2022-09-13 |
0.1613 TRY |
148,138,937.0000 JASMY |
0.1665 TRY |
0.1540 TRY |
0.1573 TRY |
0.1557 TRY |
| 2022-09-12 |
0.1695 TRY |
155,318,610.0000 JASMY |
0.1728 TRY |
0.1621 TRY |
0.1674 TRY |
0.1665 TRY |
| 2022-09-11 |
0.1728 TRY |
149,315,942.0000 JASMY |
0.1720 TRY |
0.1668 TRY |
0.1700 TRY |
0.1723 TRY |
| 2022-09-10 |
0.1746 TRY |
137,142,950.0000 JASMY |
0.1784 TRY |
0.1717 TRY |
0.1732 TRY |
0.1725 TRY |
| 2022-09-09 |
0.1775 TRY |
364,910,536.0000 JASMY |
0.1630 TRY |
0.1629 TRY |
0.1643 TRY |
0.1782 TRY |
| 2022-09-08 |
0.1620 TRY |
124,914,463.0000 JASMY |
0.1628 TRY |
0.1587 TRY |
0.1616 TRY |
0.1628 TRY |
| 2022-09-07 |
0.1612 TRY |
173,645,518.0000 JASMY |
0.1565 TRY |
0.1540 TRY |
0.1561 TRY |
0.1637 TRY |
| 2022-09-06 |
0.1623 TRY |
157,870,918.0000 JASMY |
0.1635 TRY |
0.1560 TRY |
0.1576 TRY |
0.1565 TRY |
| 2022-09-05 |
0.1610 TRY |
120,226,246.0000 JASMY |
0.1635 TRY |
0.1574 TRY |
0.1586 TRY |
0.1643 TRY |
| 2022-09-04 |
0.1623 TRY |
55,611,438.0000 JASMY |
0.1603 TRY |
0.1596 TRY |
0.1603 TRY |
0.1631 TRY |
| 2022-09-03 |
0.1601 TRY |
63,065,579.0000 JASMY |
0.1609 TRY |
0.1584 TRY |
0.1592 TRY |
0.1596 TRY |
| 2022-09-02 |
0.1602 TRY |
117,870,038.0000 JASMY |
0.1594 TRY |
0.1572 TRY |
0.1588 TRY |
0.1604 TRY |
| 2022-09-01 |
0.1571 TRY |
159,350,953.0000 JASMY |
0.1579 TRY |
0.1549 TRY |
0.1561 TRY |
0.1591 TRY |
| 2022-08-31 |
0.1597 TRY |
132,967,662.0000 JASMY |
0.1594 TRY |
0.1569 TRY |
0.1583 TRY |
0.1578 TRY |
| 2022-08-30 |
0.1624 TRY |
158,991,476.0000 JASMY |
0.1631 TRY |
0.1563 TRY |
0.1577 TRY |
0.1598 TRY |
| 2022-08-29 |
0.1591 TRY |
210,578,389.0000 JASMY |
0.1569 TRY |
0.1550 TRY |
0.1574 TRY |
0.1632 TRY |
| 2022-08-28 |
0.1611 TRY |
130,331,245.0000 JASMY |
0.1602 TRY |
0.1563 TRY |
0.1598 TRY |
0.1571 TRY |
| 2022-08-27 |
0.1591 TRY |
272,096,779.0000 JASMY |
0.1565 TRY |
0.1538 TRY |
0.1585 TRY |
0.1594 TRY |
| 2022-08-26 |
0.1623 TRY |
262,384,734.0000 JASMY |
0.1671 TRY |
0.1572 TRY |
0.1603 TRY |
0.1578 TRY |
| 2022-08-25 |
0.1685 TRY |
165,173,486.0000 JASMY |
0.1666 TRY |
0.1655 TRY |
0.1672 TRY |
0.1670 TRY |
| 2022-08-24 |
0.1684 TRY |
211,152,869.0000 JASMY |
0.1683 TRY |
0.1643 TRY |
0.1657 TRY |
0.1679 TRY |
| 2022-08-23 |
0.1680 TRY |
166,247,568.0000 JASMY |
0.1696 TRY |
0.1631 TRY |
0.1656 TRY |
0.1690 TRY |
| 2022-08-22 |
0.1670 TRY |
267,973,890.0000 JASMY |
0.1739 TRY |
0.1618 TRY |
0.1644 TRY |
0.1686 TRY |
| 2022-08-21 |
0.1736 TRY |
182,651,686.0000 JASMY |
0.1704 TRY |
0.1693 TRY |
0.1724 TRY |
0.1751 TRY |
| 2022-08-20 |
0.1715 TRY |
164,493,190.0000 JASMY |
0.1674 TRY |
0.1645 TRY |
0.1681 TRY |
0.1703 TRY |
| 2022-08-19 |
0.1706 TRY |
291,698,177.0000 JASMY |
0.1860 TRY |
0.1640 TRY |
0.1688 TRY |
0.1666 TRY |
| 2022-08-18 |
0.1952 TRY |
144,771,648.0000 JASMY |
0.1981 TRY |
0.1866 TRY |
0.1931 TRY |
0.1880 TRY |
| 2022-08-17 |
0.2113 TRY |
293,735,735.0000 JASMY |
0.2093 TRY |
0.1966 TRY |
0.1990 TRY |
0.1985 TRY |
| 2022-08-16 |
0.2046 TRY |
872,597,981.0000 JASMY |
0.1942 TRY |
0.1905 TRY |
0.1956 TRY |
0.2084 TRY |
| 2022-08-15 |
0.1883 TRY |
330,356,922.0000 JASMY |
0.1874 TRY |
0.1811 TRY |
0.1849 TRY |
0.1900 TRY |
| 2022-08-14 |
0.1940 TRY |
651,659,726.0000 JASMY |
0.1862 TRY |
0.1818 TRY |
0.1867 TRY |
0.1878 TRY |
| 2022-08-13 |
0.1866 TRY |
128,898,393.0000 JASMY |
0.1867 TRY |
0.1838 TRY |
0.1852 TRY |
0.1856 TRY |
| 2022-08-12 |
0.1833 TRY |
168,261,196.0000 JASMY |
0.1813 TRY |
0.1806 TRY |
0.1823 TRY |
0.1866 TRY |
| 2022-08-11 |
0.1859 TRY |
188,905,870.0000 JASMY |
0.1854 TRY |
0.1815 TRY |
0.1823 TRY |
0.1815 TRY |
| 2022-08-10 |
0.1829 TRY |
288,684,990.0000 JASMY |
0.1787 TRY |
0.1740 TRY |
0.1766 TRY |
0.1846 TRY |
| 2022-08-09 |
0.1825 TRY |
212,079,523.0000 JASMY |
0.1880 TRY |
0.1741 TRY |
0.1783 TRY |
0.1788 TRY |
| 2022-08-08 |
0.1902 TRY |
180,876,685.0000 JASMY |
0.1876 TRY |
0.1847 TRY |
0.1871 TRY |
0.1880 TRY |
| 2022-08-07 |
0.1852 TRY |
230,795,602.0000 JASMY |
0.1810 TRY |
0.1791 TRY |
0.1817 TRY |
0.1863 TRY |