Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2646 TRY |
41,248,981.0000 JASMY |
0.2620 TRY |
0.2510 TRY |
0.2570 TRY |
0.2710 TRY |
| 2026-02-02 |
0.2617 TRY |
119,519,840.0000 JASMY |
0.2500 TRY |
0.2440 TRY |
0.2520 TRY |
0.2630 TRY |
| 2026-02-01 |
0.2525 TRY |
26,670,184.0000 JASMY |
0.2580 TRY |
0.2440 TRY |
0.2510 TRY |
0.2520 TRY |
| 2026-01-31 |
0.2589 TRY |
41,515,396.0000 JASMY |
0.2820 TRY |
0.2310 TRY |
0.2470 TRY |
0.2500 TRY |
| 2026-01-30 |
0.2760 TRY |
27,963,307.0000 JASMY |
0.2780 TRY |
0.2640 TRY |
0.2720 TRY |
0.2810 TRY |
| 2026-01-29 |
0.2829 TRY |
18,959,885.0000 JASMY |
0.2980 TRY |
0.2720 TRY |
0.2750 TRY |
0.2790 TRY |
| 2026-01-28 |
0.2963 TRY |
17,487,980.0000 JASMY |
0.2990 TRY |
0.2920 TRY |
0.2950 TRY |
0.3010 TRY |
| 2026-01-27 |
0.2937 TRY |
22,960,977.0000 JASMY |
0.2930 TRY |
0.2870 TRY |
0.2900 TRY |
0.3010 TRY |
| 2026-01-26 |
0.2987 TRY |
18,267,928.0000 JASMY |
0.2930 TRY |
0.2920 TRY |
0.2950 TRY |
0.2950 TRY |
| 2026-01-25 |
0.3030 TRY |
19,327,302.0000 JASMY |
0.3160 TRY |
0.2890 TRY |
0.2920 TRY |
0.2900 TRY |
| 2026-01-24 |
0.3227 TRY |
20,501,537.0000 JASMY |
0.3230 TRY |
0.3150 TRY |
0.3180 TRY |
0.3180 TRY |
| 2026-01-23 |
0.3237 TRY |
24,871,337.0000 JASMY |
0.3130 TRY |
0.3120 TRY |
0.3130 TRY |
0.3190 TRY |
| 2026-01-22 |
0.3156 TRY |
18,354,850.0000 JASMY |
0.3160 TRY |
0.3100 TRY |
0.3130 TRY |
0.3140 TRY |
| 2026-01-21 |
0.3127 TRY |
29,082,375.0000 JASMY |
0.3040 TRY |
0.3030 TRY |
0.3070 TRY |
0.3180 TRY |
| 2026-01-20 |
0.3151 TRY |
34,103,446.0000 JASMY |
0.3320 TRY |
0.3000 TRY |
0.3040 TRY |
0.3030 TRY |
| 2026-01-19 |
0.3274 TRY |
51,062,050.0000 JASMY |
0.3350 TRY |
0.2980 TRY |
0.3270 TRY |
0.3320 TRY |
| 2026-01-18 |
0.3552 TRY |
44,129,279.0000 JASMY |
0.3560 TRY |
0.3480 TRY |
0.3510 TRY |
0.3540 TRY |
| 2026-01-17 |
0.3544 TRY |
44,395,108.0000 JASMY |
0.3590 TRY |
0.3470 TRY |
0.3490 TRY |
0.3560 TRY |
| 2026-01-16 |
0.3597 TRY |
29,911,565.0000 JASMY |
0.3590 TRY |
0.3520 TRY |
0.3560 TRY |
0.3570 TRY |
| 2026-01-15 |
0.3641 TRY |
56,120,476.0000 JASMY |
0.3760 TRY |
0.3520 TRY |
0.3550 TRY |
0.3570 TRY |
| 2026-01-14 |
0.3818 TRY |
73,210,263.0000 JASMY |
0.3820 TRY |
0.3740 TRY |
0.3760 TRY |
0.3800 TRY |
| 2026-01-13 |
0.3758 TRY |
89,645,375.0000 JASMY |
0.3680 TRY |
0.3670 TRY |
0.3680 TRY |
0.3830 TRY |
| 2026-01-12 |
0.3813 TRY |
70,953,023.0000 JASMY |
0.3870 TRY |
0.3680 TRY |
0.3700 TRY |
0.3700 TRY |
| 2026-01-11 |
0.3946 TRY |
215,180,341.0000 JASMY |
0.3740 TRY |
0.3720 TRY |
0.3800 TRY |
0.3870 TRY |
| 2026-01-10 |
0.3746 TRY |
93,637,292.0000 JASMY |
0.3890 TRY |
0.3690 TRY |
0.3700 TRY |
0.3700 TRY |
| 2026-01-09 |
0.3985 TRY |
272,007,482.0000 JASMY |
0.4130 TRY |
0.3810 TRY |
0.3880 TRY |
0.3920 TRY |
| 2026-01-08 |
0.4101 TRY |
524,435,475.0000 JASMY |
0.3610 TRY |
0.3510 TRY |
0.3580 TRY |
0.4150 TRY |
| 2026-01-07 |
0.3956 TRY |
345,477,209.0000 JASMY |
0.4110 TRY |
0.3600 TRY |
0.3660 TRY |
0.3600 TRY |
| 2026-01-06 |
0.3767 TRY |
933,845,046.0000 JASMY |
0.3210 TRY |
0.3190 TRY |
0.3250 TRY |
0.4180 TRY |
| 2026-01-05 |
0.3017 TRY |
36,405,199.0000 JASMY |
0.3000 TRY |
0.2880 TRY |
0.2940 TRY |
0.3110 TRY |
| 2026-01-04 |
0.2993 TRY |
151,851,663.0000 JASMY |
0.2840 TRY |
0.2790 TRY |
0.2830 TRY |
0.3010 TRY |
| 2026-01-03 |
0.2757 TRY |
73,951,021.0000 JASMY |
0.2700 TRY |
0.2620 TRY |
0.2660 TRY |
0.2760 TRY |
| 2026-01-02 |
0.2612 TRY |
52,217,043.0000 JASMY |
0.2540 TRY |
0.2520 TRY |
0.2540 TRY |
0.2690 TRY |
| 2026-01-01 |
0.2454 TRY |
45,463,035.0000 JASMY |
0.2420 TRY |
0.2340 TRY |
0.2380 TRY |
0.2540 TRY |
| 2025-12-31 |
0.2471 TRY |
17,071,738.0000 JASMY |
0.2510 TRY |
0.2420 TRY |
0.2450 TRY |
0.2430 TRY |
| 2025-12-30 |
0.2505 TRY |
17,345,807.0000 JASMY |
0.2520 TRY |
0.2450 TRY |
0.2510 TRY |
0.2510 TRY |
| 2025-12-29 |
0.2576 TRY |
17,168,959.0000 JASMY |
0.2570 TRY |
0.2500 TRY |
0.2520 TRY |
0.2530 TRY |
| 2025-12-28 |
0.2603 TRY |
9,512,117.0000 JASMY |
0.2630 TRY |
0.2540 TRY |
0.2550 TRY |
0.2560 TRY |
| 2025-12-27 |
0.2573 TRY |
17,177,033.0000 JASMY |
0.2570 TRY |
0.2360 TRY |
0.2560 TRY |
0.2600 TRY |
| 2025-12-26 |
0.2576 TRY |
14,348,187.0000 JASMY |
0.2530 TRY |
0.2530 TRY |
0.2550 TRY |
0.2580 TRY |
| 2025-12-25 |
0.2619 TRY |
9,743,413.0000 JASMY |
0.2640 TRY |
0.2590 TRY |
0.2610 TRY |
0.2610 TRY |
| 2025-12-24 |
0.2634 TRY |
8,178,428.0000 JASMY |
0.2700 TRY |
0.2600 TRY |
0.2620 TRY |
0.2650 TRY |
| 2025-12-23 |
0.2644 TRY |
21,632,876.0000 JASMY |
0.2730 TRY |
0.2580 TRY |
0.2630 TRY |
0.2710 TRY |
| 2025-12-22 |
0.2775 TRY |
157,046,105.0000 JASMY |
0.2580 TRY |
0.2580 TRY |
0.2600 TRY |
0.2720 TRY |
| 2025-12-21 |
0.2559 TRY |
20,541,638.0000 JASMY |
0.2630 TRY |
0.2500 TRY |
0.2530 TRY |
0.2540 TRY |
| 2025-12-20 |
0.2629 TRY |
6,303,458.0000 JASMY |
0.2620 TRY |
0.2600 TRY |
0.2610 TRY |
0.2630 TRY |
| 2025-12-19 |
0.2581 TRY |
33,261,309.0000 JASMY |
0.2470 TRY |
0.2400 TRY |
0.2450 TRY |
0.2620 TRY |
| 2025-12-18 |
0.2546 TRY |
100,191,012.0000 JASMY |
0.2550 TRY |
0.2410 TRY |
0.2460 TRY |
0.2470 TRY |
| 2025-12-17 |
0.2551 TRY |
28,429,123.0000 JASMY |
0.2600 TRY |
0.2480 TRY |
0.2520 TRY |
0.2540 TRY |
| 2025-12-16 |
0.2614 TRY |
25,152,315.0000 JASMY |
0.2580 TRY |
0.2540 TRY |
0.2560 TRY |
0.2630 TRY |