Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.5118 TRY |
7,744,514.0000 JASMY |
0.5430 TRY |
0.4940 TRY |
0.5100 TRY |
0.5110 TRY |
| 2025-06-12 |
0.5558 TRY |
21,342,987.0000 JASMY |
0.5740 TRY |
0.5440 TRY |
0.5530 TRY |
0.5540 TRY |
| 2025-06-11 |
0.5933 TRY |
21,447,573.0000 JASMY |
0.6090 TRY |
0.5670 TRY |
0.5700 TRY |
0.5700 TRY |
| 2025-06-10 |
0.5915 TRY |
28,272,009.0000 JASMY |
0.5790 TRY |
0.5680 TRY |
0.5750 TRY |
0.5980 TRY |
| 2025-06-09 |
0.5665 TRY |
23,011,841.0000 JASMY |
0.5560 TRY |
0.5450 TRY |
0.5500 TRY |
0.5790 TRY |
| 2025-06-08 |
0.5575 TRY |
6,993,503.0000 JASMY |
0.5580 TRY |
0.5490 TRY |
0.5530 TRY |
0.5520 TRY |
| 2025-06-07 |
0.5571 TRY |
12,101,513.0000 JASMY |
0.5440 TRY |
0.5420 TRY |
0.5520 TRY |
0.5600 TRY |
| 2025-06-06 |
0.5513 TRY |
18,532,062.0000 JASMY |
0.5310 TRY |
0.5310 TRY |
0.5360 TRY |
0.5490 TRY |
| 2025-06-05 |
0.5463 TRY |
20,165,887.0000 JASMY |
0.5660 TRY |
0.5170 TRY |
0.5320 TRY |
0.5320 TRY |
| 2025-06-04 |
0.5800 TRY |
13,679,841.0000 JASMY |
0.5920 TRY |
0.5630 TRY |
0.5680 TRY |
0.5660 TRY |
| 2025-06-03 |
0.6024 TRY |
17,310,376.0000 JASMY |
0.6040 TRY |
0.5870 TRY |
0.5920 TRY |
0.5870 TRY |
| 2025-06-02 |
0.5941 TRY |
10,780,898.0000 JASMY |
0.6080 TRY |
0.5810 TRY |
0.5900 TRY |
0.6050 TRY |
| 2025-06-01 |
0.6013 TRY |
12,808,677.0000 JASMY |
0.6070 TRY |
0.5870 TRY |
0.5920 TRY |
0.6100 TRY |
| 2025-05-31 |
0.5984 TRY |
17,816,001.0000 JASMY |
0.5960 TRY |
0.5740 TRY |
0.5860 TRY |
0.6080 TRY |
| 2025-05-30 |
0.6279 TRY |
24,109,386.0000 JASMY |
0.6470 TRY |
0.5980 TRY |
0.6030 TRY |
0.6010 TRY |
| 2025-05-29 |
0.6717 TRY |
43,254,466.0000 JASMY |
0.6720 TRY |
0.6490 TRY |
0.6590 TRY |
0.6490 TRY |
| 2025-05-28 |
0.6681 TRY |
24,343,209.0000 JASMY |
0.6860 TRY |
0.6520 TRY |
0.6630 TRY |
0.6640 TRY |
| 2025-05-27 |
0.6869 TRY |
22,023,435.0000 JASMY |
0.6740 TRY |
0.6580 TRY |
0.6690 TRY |
0.6880 TRY |
| 2025-05-26 |
0.6866 TRY |
20,486,684.0000 JASMY |
0.6860 TRY |
0.6680 TRY |
0.6740 TRY |
0.6770 TRY |
| 2025-05-25 |
0.6748 TRY |
18,253,117.0000 JASMY |
0.6950 TRY |
0.6540 TRY |
0.6660 TRY |
0.6820 TRY |
| 2025-05-24 |
0.6996 TRY |
15,985,343.0000 JASMY |
0.6820 TRY |
0.6730 TRY |
0.6910 TRY |
0.6990 TRY |
| 2025-05-23 |
0.7313 TRY |
61,142,458.0000 JASMY |
0.7480 TRY |
0.6910 TRY |
0.6950 TRY |
0.6950 TRY |
| 2025-05-22 |
0.7390 TRY |
47,455,042.0000 JASMY |
0.7070 TRY |
0.7070 TRY |
0.7220 TRY |
0.7420 TRY |
| 2025-05-21 |
0.7045 TRY |
36,947,914.0000 JASMY |
0.7080 TRY |
0.6870 TRY |
0.6960 TRY |
0.7030 TRY |
| 2025-05-20 |
0.6953 TRY |
23,950,149.0000 JASMY |
0.6930 TRY |
0.6790 TRY |
0.6870 TRY |
0.7030 TRY |
| 2025-05-19 |
0.6845 TRY |
26,636,311.0000 JASMY |
0.7170 TRY |
0.6580 TRY |
0.6690 TRY |
0.6910 TRY |
| 2025-05-18 |
0.7026 TRY |
44,822,513.0000 JASMY |
0.6650 TRY |
0.6610 TRY |
0.6720 TRY |
0.7200 TRY |
| 2025-05-17 |
0.6703 TRY |
33,374,513.0000 JASMY |
0.6950 TRY |
0.6540 TRY |
0.6630 TRY |
0.6630 TRY |
| 2025-05-16 |
0.7095 TRY |
26,490,825.0000 JASMY |
0.6990 TRY |
0.6940 TRY |
0.7030 TRY |
0.6980 TRY |
| 2025-05-15 |
0.7232 TRY |
60,869,834.0000 JASMY |
0.7560 TRY |
0.6780 TRY |
0.6940 TRY |
0.6940 TRY |
| 2025-05-14 |
0.7964 TRY |
46,909,458.0000 JASMY |
0.7920 TRY |
0.7590 TRY |
0.7700 TRY |
0.7690 TRY |
| 2025-05-13 |
0.7724 TRY |
57,545,535.0000 JASMY |
0.7970 TRY |
0.7300 TRY |
0.7460 TRY |
0.7980 TRY |
| 2025-05-12 |
0.7844 TRY |
103,814,390.0000 JASMY |
0.7340 TRY |
0.7280 TRY |
0.7420 TRY |
0.7990 TRY |
| 2025-05-11 |
0.7317 TRY |
52,117,069.0000 JASMY |
0.7560 TRY |
0.7030 TRY |
0.7180 TRY |
0.7500 TRY |
| 2025-05-10 |
0.7253 TRY |
85,219,030.0000 JASMY |
0.7070 TRY |
0.7010 TRY |
0.7150 TRY |
0.7550 TRY |
| 2025-05-09 |
0.7128 TRY |
80,039,980.0000 JASMY |
0.6850 TRY |
0.6720 TRY |
0.6780 TRY |
0.7080 TRY |
| 2025-05-08 |
0.6503 TRY |
67,996,284.0000 JASMY |
0.6020 TRY |
0.5990 TRY |
0.6090 TRY |
0.6780 TRY |
| 2025-05-07 |
0.5971 TRY |
29,923,628.0000 JASMY |
0.5920 TRY |
0.5810 TRY |
0.5900 TRY |
0.6010 TRY |
| 2025-05-06 |
0.5788 TRY |
28,459,492.0000 JASMY |
0.5980 TRY |
0.5560 TRY |
0.5700 TRY |
0.5840 TRY |
| 2025-05-05 |
0.6042 TRY |
17,218,278.0000 JASMY |
0.6120 TRY |
0.5880 TRY |
0.5940 TRY |
0.6030 TRY |
| 2025-05-04 |
0.6170 TRY |
23,499,140.0000 JASMY |
0.6200 TRY |
0.6030 TRY |
0.6130 TRY |
0.6100 TRY |
| 2025-05-03 |
0.6264 TRY |
17,061,117.0000 JASMY |
0.6480 TRY |
0.6090 TRY |
0.6210 TRY |
0.6220 TRY |
| 2025-05-02 |
0.6593 TRY |
30,553,404.0000 JASMY |
0.6650 TRY |
0.6410 TRY |
0.6470 TRY |
0.6470 TRY |
| 2025-05-01 |
0.6570 TRY |
45,947,572.0000 JASMY |
0.6380 TRY |
0.6340 TRY |
0.6410 TRY |
0.6630 TRY |
| 2025-04-30 |
0.6375 TRY |
47,133,415.0000 JASMY |
0.6370 TRY |
0.6140 TRY |
0.6260 TRY |
0.6370 TRY |
| 2025-04-29 |
0.6384 TRY |
30,776,593.0000 JASMY |
0.6460 TRY |
0.6220 TRY |
0.6320 TRY |
0.6280 TRY |
| 2025-04-28 |
0.6500 TRY |
44,990,260.0000 JASMY |
0.6430 TRY |
0.6100 TRY |
0.6390 TRY |
0.6450 TRY |
| 2025-04-27 |
0.6556 TRY |
42,904,995.0000 JASMY |
0.6930 TRY |
0.6350 TRY |
0.6450 TRY |
0.6460 TRY |
| 2025-04-26 |
0.6927 TRY |
45,540,909.0000 JASMY |
0.6950 TRY |
0.6710 TRY |
0.6830 TRY |
0.6920 TRY |
| 2025-04-25 |
0.6960 TRY |
135,640,397.0000 JASMY |
0.6450 TRY |
0.6350 TRY |
0.6430 TRY |
0.6910 TRY |