Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0744 USDT |
64,232,714.0000 IOTX |
0.0731 USDT |
0.0723 USDT |
0.0727 USDT |
0.0764 USDT |
| 2022-04-18 |
0.0700 USDT |
86,875,443.0000 IOTX |
0.0703 USDT |
0.0669 USDT |
0.0681 USDT |
0.0731 USDT |
| 2022-04-17 |
0.0733 USDT |
54,905,816.0000 IOTX |
0.0742 USDT |
0.0702 USDT |
0.0728 USDT |
0.0704 USDT |
| 2022-04-16 |
0.0742 USDT |
43,115,474.0000 IOTX |
0.0749 USDT |
0.0726 USDT |
0.0734 USDT |
0.0742 USDT |
| 2022-04-15 |
0.0746 USDT |
67,703,217.0000 IOTX |
0.0734 USDT |
0.0730 USDT |
0.0744 USDT |
0.0748 USDT |
| 2022-04-14 |
0.0747 USDT |
70,301,168.0000 IOTX |
0.0752 USDT |
0.0717 USDT |
0.0726 USDT |
0.0732 USDT |
| 2022-04-13 |
0.0741 USDT |
79,469,242.0000 IOTX |
0.0739 USDT |
0.0717 USDT |
0.0725 USDT |
0.0751 USDT |
| 2022-04-12 |
0.0731 USDT |
95,502,945.0000 IOTX |
0.0706 USDT |
0.0701 USDT |
0.0713 USDT |
0.0737 USDT |
| 2022-04-11 |
0.0737 USDT |
113,009,251.0000 IOTX |
0.0782 USDT |
0.0689 USDT |
0.0709 USDT |
0.0705 USDT |
| 2022-04-10 |
0.0807 USDT |
60,957,008.0000 IOTX |
0.0811 USDT |
0.0782 USDT |
0.0791 USDT |
0.0785 USDT |
| 2022-04-09 |
0.0794 USDT |
67,388,863.0000 IOTX |
0.0773 USDT |
0.0772 USDT |
0.0789 USDT |
0.0800 USDT |
| 2022-04-08 |
0.0804 USDT |
115,806,496.0000 IOTX |
0.0829 USDT |
0.0764 USDT |
0.0773 USDT |
0.0768 USDT |
| 2022-04-07 |
0.0814 USDT |
117,333,804.0000 IOTX |
0.0799 USDT |
0.0782 USDT |
0.0802 USDT |
0.0837 USDT |
| 2022-04-06 |
0.0854 USDT |
280,778,135.0000 IOTX |
0.0945 USDT |
0.0797 USDT |
0.0820 USDT |
0.0819 USDT |
| 2022-04-05 |
0.0970 USDT |
143,955,549.0000 IOTX |
0.0957 USDT |
0.0940 USDT |
0.0955 USDT |
0.0948 USDT |
| 2022-04-04 |
0.0975 USDT |
144,258,863.0000 IOTX |
0.1018 USDT |
0.0913 USDT |
0.0933 USDT |
0.0955 USDT |
| 2022-04-03 |
0.1020 USDT |
167,993,533.0000 IOTX |
0.1036 USDT |
0.0991 USDT |
0.1014 USDT |
0.1018 USDT |
| 2022-04-02 |
0.1054 USDT |
436,905,492.0000 IOTX |
0.1004 USDT |
0.0992 USDT |
0.1024 USDT |
0.1044 USDT |
| 2022-04-01 |
0.0981 USDT |
398,591,642.0000 IOTX |
0.0969 USDT |
0.0925 USDT |
0.0954 USDT |
0.1003 USDT |
| 2022-03-31 |
0.1035 USDT |
880,885,366.0000 IOTX |
0.0934 USDT |
0.0929 USDT |
0.0950 USDT |
0.0966 USDT |
| 2022-03-30 |
0.0938 USDT |
227,306,355.0000 IOTX |
0.0920 USDT |
0.0897 USDT |
0.0917 USDT |
0.0933 USDT |
| 2022-03-29 |
0.0937 USDT |
260,323,981.0000 IOTX |
0.0891 USDT |
0.0886 USDT |
0.0905 USDT |
0.0919 USDT |
| 2022-03-28 |
0.0937 USDT |
202,755,401.0000 IOTX |
0.0933 USDT |
0.0892 USDT |
0.0920 USDT |
0.0893 USDT |
| 2022-03-27 |
0.0912 USDT |
154,985,695.0000 IOTX |
0.0912 USDT |
0.0888 USDT |
0.0905 USDT |
0.0931 USDT |
| 2022-03-26 |
0.0899 USDT |
125,506,677.0000 IOTX |
0.0888 USDT |
0.0878 USDT |
0.0888 USDT |
0.0915 USDT |
| 2022-03-25 |
0.0923 USDT |
230,829,520.0000 IOTX |
0.0923 USDT |
0.0871 USDT |
0.0889 USDT |
0.0887 USDT |
| 2022-03-24 |
0.0927 USDT |
190,479,981.0000 IOTX |
0.0946 USDT |
0.0905 USDT |
0.0921 USDT |
0.0922 USDT |
| 2022-03-23 |
0.0944 USDT |
627,530,474.0000 IOTX |
0.0950 USDT |
0.0884 USDT |
0.0908 USDT |
0.0949 USDT |
| 2022-03-22 |
0.0922 USDT |
1,270,661,041.0000 IOTX |
0.0771 USDT |
0.0767 USDT |
0.0780 USDT |
0.0935 USDT |
| 2022-03-21 |
0.0753 USDT |
166,128,046.0000 IOTX |
0.0750 USDT |
0.0718 USDT |
0.0734 USDT |
0.0771 USDT |
| 2022-03-20 |
0.0773 USDT |
144,601,484.0000 IOTX |
0.0811 USDT |
0.0742 USDT |
0.0753 USDT |
0.0749 USDT |
| 2022-03-19 |
0.0802 USDT |
214,025,537.0000 IOTX |
0.0772 USDT |
0.0767 USDT |
0.0775 USDT |
0.0810 USDT |
| 2022-03-18 |
0.0763 USDT |
151,338,110.0000 IOTX |
0.0750 USDT |
0.0733 USDT |
0.0742 USDT |
0.0771 USDT |
| 2022-03-17 |
0.0768 USDT |
241,314,598.0000 IOTX |
0.0759 USDT |
0.0746 USDT |
0.0756 USDT |
0.0750 USDT |
| 2022-03-16 |
0.0765 USDT |
456,267,038.0000 IOTX |
0.0765 USDT |
0.0719 USDT |
0.0737 USDT |
0.0752 USDT |
| 2022-03-15 |
0.0743 USDT |
441,941,604.0000 IOTX |
0.0717 USDT |
0.0696 USDT |
0.0710 USDT |
0.0763 USDT |
| 2022-03-14 |
0.0690 USDT |
114,735,047.0000 IOTX |
0.0667 USDT |
0.0654 USDT |
0.0667 USDT |
0.0714 USDT |
| 2022-03-13 |
0.0682 USDT |
108,597,007.0000 IOTX |
0.0667 USDT |
0.0661 USDT |
0.0670 USDT |
0.0668 USDT |
| 2022-03-12 |
0.0680 USDT |
51,860,510.0000 IOTX |
0.0669 USDT |
0.0669 USDT |
0.0675 USDT |
0.0672 USDT |
| 2022-03-11 |
0.0685 USDT |
73,218,911.0000 IOTX |
0.0693 USDT |
0.0665 USDT |
0.0674 USDT |
0.0671 USDT |
| 2022-03-10 |
0.0696 USDT |
117,990,562.0000 IOTX |
0.0734 USDT |
0.0676 USDT |
0.0685 USDT |
0.0696 USDT |
| 2022-03-09 |
0.0722 USDT |
126,356,452.0000 IOTX |
0.0689 USDT |
0.0687 USDT |
0.0696 USDT |
0.0732 USDT |
| 2022-03-08 |
0.0687 USDT |
56,182,718.0000 IOTX |
0.0674 USDT |
0.0670 USDT |
0.0679 USDT |
0.0683 USDT |
| 2022-03-07 |
0.0686 USDT |
67,473,526.0000 IOTX |
0.0692 USDT |
0.0656 USDT |
0.0669 USDT |
0.0675 USDT |
| 2022-03-06 |
0.0713 USDT |
69,648,110.0000 IOTX |
0.0724 USDT |
0.0689 USDT |
0.0706 USDT |
0.0692 USDT |
| 2022-03-05 |
0.0716 USDT |
51,128,102.0000 IOTX |
0.0712 USDT |
0.0690 USDT |
0.0701 USDT |
0.0722 USDT |
| 2022-03-04 |
0.0736 USDT |
76,811,398.0000 IOTX |
0.0760 USDT |
0.0701 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-03-03 |
0.0775 USDT |
80,754,708.0000 IOTX |
0.0798 USDT |
0.0744 USDT |
0.0757 USDT |
0.0761 USDT |
| 2022-03-02 |
0.0801 USDT |
113,448,089.0000 IOTX |
0.0807 USDT |
0.0779 USDT |
0.0793 USDT |
0.0799 USDT |
| 2022-03-01 |
0.0803 USDT |
149,333,653.0000 IOTX |
0.0789 USDT |
0.0782 USDT |
0.0802 USDT |
0.0808 USDT |