Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0354 USDT |
210,957,797.0000 IOTX |
0.0357 USDT |
0.0338 USDT |
0.0350 USDT |
0.0355 USDT |
| 2022-05-26 |
0.0373 USDT |
192,755,491.0000 IOTX |
0.0396 USDT |
0.0345 USDT |
0.0364 USDT |
0.0358 USDT |
| 2022-05-25 |
0.0397 USDT |
148,513,991.0000 IOTX |
0.0401 USDT |
0.0386 USDT |
0.0394 USDT |
0.0396 USDT |
| 2022-05-24 |
0.0392 USDT |
218,721,685.0000 IOTX |
0.0384 USDT |
0.0372 USDT |
0.0388 USDT |
0.0401 USDT |
| 2022-05-23 |
0.0409 USDT |
295,859,038.0000 IOTX |
0.0438 USDT |
0.0373 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-05-22 |
0.0397 USDT |
549,201,187.0000 IOTX |
0.0379 USDT |
0.0367 USDT |
0.0377 USDT |
0.0430 USDT |
| 2022-05-21 |
0.0357 USDT |
492,524,333.0000 IOTX |
0.0325 USDT |
0.0318 USDT |
0.0330 USDT |
0.0380 USDT |
| 2022-05-20 |
0.0328 USDT |
250,313,405.0000 IOTX |
0.0329 USDT |
0.0310 USDT |
0.0315 USDT |
0.0329 USDT |
| 2022-05-19 |
0.0309 USDT |
233,105,536.0000 IOTX |
0.0288 USDT |
0.0281 USDT |
0.0292 USDT |
0.0327 USDT |
| 2022-05-18 |
0.0312 USDT |
213,525,503.0000 IOTX |
0.0325 USDT |
0.0286 USDT |
0.0296 USDT |
0.0288 USDT |
| 2022-05-17 |
0.0313 USDT |
141,165,340.0000 IOTX |
0.0298 USDT |
0.0294 USDT |
0.0305 USDT |
0.0325 USDT |
| 2022-05-16 |
0.0303 USDT |
164,292,740.0000 IOTX |
0.0336 USDT |
0.0289 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-05-15 |
0.0309 USDT |
158,553,334.0000 IOTX |
0.0306 USDT |
0.0291 USDT |
0.0296 USDT |
0.0333 USDT |
| 2022-05-14 |
0.0294 USDT |
261,901,076.0000 IOTX |
0.0296 USDT |
0.0268 USDT |
0.0276 USDT |
0.0300 USDT |
| 2022-05-13 |
0.0307 USDT |
383,432,169.0000 IOTX |
0.0256 USDT |
0.0253 USDT |
0.0266 USDT |
0.0295 USDT |
| 2022-05-12 |
0.0244 USDT |
475,145,684.0000 IOTX |
0.0267 USDT |
0.0214 USDT |
0.0239 USDT |
0.0252 USDT |
| 2022-05-11 |
0.0332 USDT |
647,309,606.0000 IOTX |
0.0415 USDT |
0.0248 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-05-10 |
0.0424 USDT |
352,913,670.0000 IOTX |
0.0390 USDT |
0.0373 USDT |
0.0405 USDT |
0.0415 USDT |
| 2022-05-09 |
0.0451 USDT |
269,105,438.0000 IOTX |
0.0517 USDT |
0.0396 USDT |
0.0417 USDT |
0.0399 USDT |
| 2022-05-08 |
0.0518 USDT |
115,408,344.0000 IOTX |
0.0521 USDT |
0.0501 USDT |
0.0514 USDT |
0.0517 USDT |
| 2022-05-07 |
0.0538 USDT |
110,342,590.0000 IOTX |
0.0554 USDT |
0.0508 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-05-06 |
0.0542 USDT |
115,832,042.0000 IOTX |
0.0549 USDT |
0.0524 USDT |
0.0538 USDT |
0.0555 USDT |
| 2022-05-05 |
0.0579 USDT |
166,290,322.0000 IOTX |
0.0617 USDT |
0.0527 USDT |
0.0540 USDT |
0.0549 USDT |
| 2022-05-04 |
0.0588 USDT |
135,455,857.0000 IOTX |
0.0564 USDT |
0.0561 USDT |
0.0566 USDT |
0.0619 USDT |
| 2022-05-03 |
0.0577 USDT |
79,875,073.0000 IOTX |
0.0579 USDT |
0.0555 USDT |
0.0561 USDT |
0.0563 USDT |
| 2022-05-02 |
0.0588 USDT |
79,603,000.0000 IOTX |
0.0607 USDT |
0.0560 USDT |
0.0568 USDT |
0.0583 USDT |
| 2022-05-01 |
0.0587 USDT |
133,432,630.0000 IOTX |
0.0574 USDT |
0.0565 USDT |
0.0581 USDT |
0.0605 USDT |
| 2022-04-30 |
0.0613 USDT |
125,377,869.0000 IOTX |
0.0645 USDT |
0.0548 USDT |
0.0606 USDT |
0.0575 USDT |
| 2022-04-29 |
0.0671 USDT |
89,166,299.0000 IOTX |
0.0694 USDT |
0.0637 USDT |
0.0643 USDT |
0.0646 USDT |
| 2022-04-28 |
0.0696 USDT |
70,559,619.0000 IOTX |
0.0700 USDT |
0.0679 USDT |
0.0689 USDT |
0.0692 USDT |
| 2022-04-27 |
0.0694 USDT |
71,617,345.0000 IOTX |
0.0675 USDT |
0.0668 USDT |
0.0679 USDT |
0.0696 USDT |
| 2022-04-26 |
0.0715 USDT |
150,302,362.0000 IOTX |
0.0716 USDT |
0.0671 USDT |
0.0689 USDT |
0.0675 USDT |
| 2022-04-25 |
0.0685 USDT |
97,554,353.0000 IOTX |
0.0706 USDT |
0.0659 USDT |
0.0666 USDT |
0.0715 USDT |
| 2022-04-24 |
0.0718 USDT |
60,451,465.0000 IOTX |
0.0719 USDT |
0.0700 USDT |
0.0709 USDT |
0.0711 USDT |
| 2022-04-23 |
0.0728 USDT |
55,540,717.0000 IOTX |
0.0724 USDT |
0.0713 USDT |
0.0721 USDT |
0.0722 USDT |
| 2022-04-22 |
0.0730 USDT |
63,817,780.0000 IOTX |
0.0725 USDT |
0.0714 USDT |
0.0724 USDT |
0.0725 USDT |
| 2022-04-21 |
0.0764 USDT |
106,102,214.0000 IOTX |
0.0762 USDT |
0.0716 USDT |
0.0727 USDT |
0.0726 USDT |
| 2022-04-20 |
0.0769 USDT |
135,851,552.0000 IOTX |
0.0766 USDT |
0.0741 USDT |
0.0754 USDT |
0.0762 USDT |
| 2022-04-19 |
0.0744 USDT |
64,232,714.0000 IOTX |
0.0731 USDT |
0.0723 USDT |
0.0727 USDT |
0.0764 USDT |
| 2022-04-18 |
0.0700 USDT |
86,875,443.0000 IOTX |
0.0703 USDT |
0.0669 USDT |
0.0681 USDT |
0.0731 USDT |
| 2022-04-17 |
0.0733 USDT |
54,905,816.0000 IOTX |
0.0742 USDT |
0.0702 USDT |
0.0728 USDT |
0.0704 USDT |
| 2022-04-16 |
0.0742 USDT |
43,115,474.0000 IOTX |
0.0749 USDT |
0.0726 USDT |
0.0734 USDT |
0.0742 USDT |
| 2022-04-15 |
0.0746 USDT |
67,703,217.0000 IOTX |
0.0734 USDT |
0.0730 USDT |
0.0744 USDT |
0.0748 USDT |
| 2022-04-14 |
0.0747 USDT |
70,301,168.0000 IOTX |
0.0752 USDT |
0.0717 USDT |
0.0726 USDT |
0.0732 USDT |
| 2022-04-13 |
0.0741 USDT |
79,469,242.0000 IOTX |
0.0739 USDT |
0.0717 USDT |
0.0725 USDT |
0.0751 USDT |
| 2022-04-12 |
0.0731 USDT |
95,502,945.0000 IOTX |
0.0706 USDT |
0.0701 USDT |
0.0713 USDT |
0.0737 USDT |
| 2022-04-11 |
0.0737 USDT |
113,009,251.0000 IOTX |
0.0782 USDT |
0.0689 USDT |
0.0709 USDT |
0.0705 USDT |
| 2022-04-10 |
0.0807 USDT |
60,957,008.0000 IOTX |
0.0811 USDT |
0.0782 USDT |
0.0791 USDT |
0.0785 USDT |
| 2022-04-09 |
0.0794 USDT |
67,388,863.0000 IOTX |
0.0773 USDT |
0.0772 USDT |
0.0789 USDT |
0.0800 USDT |
| 2022-04-08 |
0.0804 USDT |
115,806,496.0000 IOTX |
0.0829 USDT |
0.0764 USDT |
0.0773 USDT |
0.0768 USDT |