Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.2656 USDT |
16,094,388.0000 SN9 |
1.3002 USDT |
1.2047 USDT |
1.2450 USDT |
1.2530 USDT |
| 2021-10-16 |
1.3035 USDT |
18,087,228.0000 SN9 |
1.2931 USDT |
1.2734 USDT |
1.2855 USDT |
1.2983 USDT |
| 2021-10-15 |
1.3034 USDT |
22,798,024.0000 SN9 |
1.3601 USDT |
1.2572 USDT |
1.2804 USDT |
1.2976 USDT |
| 2021-10-14 |
1.3683 USDT |
15,034,541.0000 SN9 |
1.3716 USDT |
1.3386 USDT |
1.3530 USDT |
1.3530 USDT |
| 2021-10-13 |
1.3339 USDT |
18,723,438.0000 SN9 |
1.3473 USDT |
1.3009 USDT |
1.3202 USDT |
1.3695 USDT |
| 2021-10-12 |
1.3392 USDT |
30,544,973.0000 SN9 |
1.4499 USDT |
1.2800 USDT |
1.3037 USDT |
1.3329 USDT |
| 2021-10-11 |
1.5026 USDT |
72,439,573.0000 SN9 |
1.4103 USDT |
1.4030 USDT |
1.4214 USDT |
1.4082 USDT |
| 2021-10-10 |
1.4509 USDT |
50,650,146.0000 SN9 |
1.3937 USDT |
1.3702 USDT |
1.4283 USDT |
1.4172 USDT |
| 2021-10-09 |
1.3601 USDT |
23,011,569.0000 SN9 |
1.3478 USDT |
1.3059 USDT |
1.3289 USDT |
1.3875 USDT |
| 2021-10-08 |
1.3250 USDT |
24,537,854.0000 SN9 |
1.2911 USDT |
1.2755 USDT |
1.2895 USDT |
1.3252 USDT |
| 2021-10-07 |
1.2786 USDT |
30,016,261.0000 SN9 |
1.2981 USDT |
1.2486 USDT |
1.2648 USDT |
1.2884 USDT |
| 2021-10-06 |
1.2778 USDT |
47,321,175.0000 SN9 |
1.2317 USDT |
1.1958 USDT |
1.2250 USDT |
1.2815 USDT |
| 2021-10-05 |
1.2161 USDT |
16,742,230.0000 SN9 |
1.1989 USDT |
1.1765 USDT |
1.2080 USDT |
1.2329 USDT |
| 2021-10-04 |
1.2104 USDT |
28,569,108.0000 SN9 |
1.2317 USDT |
1.1630 USDT |
1.2019 USDT |
1.2032 USDT |
| 2021-10-03 |
1.2838 USDT |
34,627,145.0000 SN9 |
1.2704 USDT |
1.2252 USDT |
1.2599 USDT |
1.2285 USDT |
| 2021-10-02 |
1.2477 USDT |
76,844,762.0000 SN9 |
1.3225 USDT |
1.1854 USDT |
1.2306 USDT |
1.3186 USDT |
| 2021-10-01 |
1.2459 USDT |
33,868,542.0000 SN9 |
1.1522 USDT |
1.1401 USDT |
1.1573 USDT |
1.3442 USDT |
| 2021-09-30 |
1.1165 USDT |
27,587,330.0000 SN9 |
1.0492 USDT |
1.0360 USDT |
1.0673 USDT |
1.1432 USDT |
| 2021-09-29 |
1.0732 USDT |
24,388,719.0000 SN9 |
1.0507 USDT |
1.0230 USDT |
1.0476 USDT |
1.0367 USDT |
| 2021-09-28 |
1.1169 USDT |
14,864,298.0000 SN9 |
1.1390 USDT |
1.0697 USDT |
1.0835 USDT |
1.0826 USDT |
| 2021-09-27 |
1.1867 USDT |
15,437,234.0000 SN9 |
1.1768 USDT |
1.1429 USDT |
1.1629 USDT |
1.1574 USDT |
| 2021-09-26 |
1.1822 USDT |
21,321,477.0000 SN9 |
1.2312 USDT |
1.1146 USDT |
1.1466 USDT |
1.2027 USDT |
| 2021-09-25 |
1.2430 USDT |
14,904,865.0000 SN9 |
1.2643 USDT |
1.2079 USDT |
1.2297 USDT |
1.2300 USDT |
| 2021-09-24 |
1.2797 USDT |
26,172,799.0000 SN9 |
1.3907 USDT |
1.1832 USDT |
1.2417 USDT |
1.2825 USDT |
| 2021-09-23 |
1.3700 USDT |
20,134,334.0000 SN9 |
1.3653 USDT |
1.3235 USDT |
1.3495 USDT |
1.3712 USDT |
| 2021-09-22 |
1.3240 USDT |
33,571,618.0000 SN9 |
1.2232 USDT |
1.2000 USDT |
1.2475 USDT |
1.3485 USDT |
| 2021-09-21 |
1.2863 USDT |
27,990,167.0000 SN9 |
1.3018 USDT |
1.2022 USDT |
1.2195 USDT |
1.2071 USDT |
| 2021-09-20 |
1.3849 USDT |
33,919,610.0000 SN9 |
1.5348 USDT |
1.2693 USDT |
1.3310 USDT |
1.3226 USDT |
| 2021-09-19 |
1.5845 USDT |
16,443,679.0000 SN9 |
1.6655 USDT |
1.5162 USDT |
1.5614 USDT |
1.5250 USDT |
| 2021-09-18 |
1.6706 USDT |
26,086,601.0000 SN9 |
1.7464 USDT |
1.6080 USDT |
1.6425 USDT |
1.6379 USDT |
| 2021-09-17 |
1.6283 USDT |
57,539,809.0000 SN9 |
1.5230 USDT |
1.4858 USDT |
1.5213 USDT |
1.6588 USDT |
| 2021-09-16 |
1.5516 USDT |
20,182,320.0000 SN9 |
1.6082 USDT |
1.4708 USDT |
1.4981 USDT |
1.4961 USDT |
| 2021-09-15 |
1.6010 USDT |
29,444,968.0000 SN9 |
1.5610 USDT |
1.5164 USDT |
1.5487 USDT |
1.5965 USDT |
| 2021-09-14 |
1.5063 USDT |
35,740,415.0000 SN9 |
1.4012 USDT |
1.3802 USDT |
1.4259 USDT |
1.5436 USDT |
| 2021-09-13 |
1.4058 USDT |
25,386,547.0000 SN9 |
1.5120 USDT |
1.3025 USDT |
1.3804 USDT |
1.4166 USDT |
| 2021-09-12 |
1.5017 USDT |
20,823,161.0000 SN9 |
1.5051 USDT |
1.4500 USDT |
1.4813 USDT |
1.5154 USDT |
| 2021-09-11 |
1.5285 USDT |
20,919,143.0000 SN9 |
1.5401 USDT |
1.4752 USDT |
1.5192 USDT |
1.5159 USDT |
| 2021-09-10 |
1.6456 USDT |
61,328,501.0000 SN9 |
1.5673 USDT |
1.4908 USDT |
1.5405 USDT |
1.5096 USDT |
| 2021-09-09 |
1.5534 USDT |
44,879,094.0000 SN9 |
1.5197 USDT |
1.4886 USDT |
1.5249 USDT |
1.5501 USDT |
| 2021-09-08 |
1.5576 USDT |
66,139,848.0000 SN9 |
1.5179 USDT |
1.4222 USDT |
1.5184 USDT |
1.4940 USDT |
| 2021-09-07 |
1.6212 USDT |
77,389,621.0000 SN9 |
1.8015 USDT |
1.2532 USDT |
1.4930 USDT |
1.4772 USDT |
| 2021-09-06 |
1.8731 USDT |
59,352,500.0000 SN9 |
1.8010 USDT |
1.7398 USDT |
1.7846 USDT |
1.8339 USDT |
| 2021-09-05 |
1.8273 USDT |
64,841,596.0000 SN9 |
1.9837 USDT |
1.7254 USDT |
1.7636 USDT |
1.7836 USDT |
| 2021-09-04 |
1.7983 USDT |
135,431,240.1600 SN9 |
1.5746 USDT |
1.5475 USDT |
1.5827 USDT |
2.0679 USDT |
| 2021-09-03 |
1.5669 USDT |
88,673,433.0000 SN9 |
1.5466 USDT |
1.4901 USDT |
1.5451 USDT |
1.5336 USDT |
| 2021-09-02 |
1.4136 USDT |
219,395,808.1800 SN9 |
1.1336 USDT |
1.1226 USDT |
1.1494 USDT |
1.5459 USDT |
| 2021-09-01 |
1.0843 USDT |
52,220,979.7000 SN9 |
0.9892 USDT |
0.9609 USDT |
0.9715 USDT |
1.1297 USDT |
| 2021-08-31 |
0.9961 USDT |
16,252,935.0000 SN9 |
0.9655 USDT |
0.9522 USDT |
0.9660 USDT |
0.9856 USDT |
| 2021-08-30 |
0.9921 USDT |
16,814,702.0000 SN9 |
1.0045 USDT |
0.9548 USDT |
0.9747 USDT |
0.9764 USDT |
| 2021-08-29 |
1.0068 USDT |
10,842,400.0000 SN9 |
1.0137 USDT |
0.9776 USDT |
0.9917 USDT |
1.0160 USDT |