Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0074 USDT |
56,814,744.0000 IOST |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0073 USDT |
66,164,890.0000 IOST |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0072 USDT |
52,184,800.0000 IOST |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
26,211,312.0000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0073 USDT |
28,373,082.0000 IOST |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-25 |
0.0072 USDT |
120,748,303.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-24 |
0.0073 USDT |
91,603,609.0000 IOST |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0073 USDT |
37,702,942.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-22 |
0.0071 USDT |
59,447,303.0000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0071 USDT |
52,533,068.0000 IOST |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0072 USDT |
38,444,296.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-19 |
0.0072 USDT |
75,769,584.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
138,288,085.0000 IOST |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0072 USDT |
192,416,881.0000 IOST |
0.0077 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0078 USDT |
162,383,356.0000 IOST |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0082 USDT |
165,461,453.0000 IOST |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0084 USDT |
59,691,285.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0085 USDT |
57,974,383.0000 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-12 |
0.0085 USDT |
35,473,760.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0086 USDT |
26,424,408.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-10 |
0.0086 USDT |
172,919,500.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-09 |
0.0086 USDT |
51,070,766.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-08 |
0.0086 USDT |
44,259,912.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-08-07 |
0.0086 USDT |
92,659,339.0000 IOST |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0087 USDT |
53,638,425.0000 IOST |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0088 USDT |
46,807,016.0000 IOST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-04 |
0.0089 USDT |
72,547,374.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-08-03 |
0.0089 USDT |
66,702,809.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-08-02 |
0.0089 USDT |
90,739,847.0000 IOST |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-01 |
0.0089 USDT |
138,183,320.0000 IOST |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-07-31 |
0.0090 USDT |
203,144,335.0000 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0091 USDT |
115,217,022.0000 IOST |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0092 USDT |
152,965,294.0000 IOST |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0091 USDT |
124,912,187.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-07-27 |
0.0089 USDT |
92,648,570.0000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0087 USDT |
86,867,150.0000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-07-25 |
0.0086 USDT |
86,169,943.0000 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0087 USDT |
157,715,976.0000 IOST |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0091 USDT |
99,016,120.0000 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-22 |
0.0090 USDT |
106,705,151.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-21 |
0.0089 USDT |
85,776,378.0000 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-07-20 |
0.0089 USDT |
93,206,882.0000 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-07-19 |
0.0088 USDT |
106,810,172.0000 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-18 |
0.0089 USDT |
133,250,504.0000 IOST |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-17 |
0.0091 USDT |
130,809,007.0000 IOST |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-07-16 |
0.0093 USDT |
82,450,214.0000 IOST |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-15 |
0.0092 USDT |
167,420,337.0000 IOST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-07-14 |
0.0092 USDT |
234,932,273.0000 IOST |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0089 USDT |
533,704,140.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-07-12 |
0.0087 USDT |
170,323,674.0000 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |