Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0036 USDT |
296,261,159.0000 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0038 USDT |
374,102,978.0000 IOST |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0039 USDT |
163,644,112.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0039 USDT |
129,120,908.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-26 |
0.0039 USDT |
139,088,853.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0038 USDT |
149,953,305.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0040 USDT |
93,304,095.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-23 |
0.0041 USDT |
278,230,535.0000 IOST |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0041 USDT |
158,477,096.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0040 USDT |
295,192,115.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-20 |
0.0039 USDT |
296,005,477.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-05-19 |
0.0038 USDT |
227,574,042.0000 IOST |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
179,659,137.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0038 USDT |
273,719,412.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0040 USDT |
241,482,136.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-15 |
0.0040 USDT |
379,531,616.0000 IOST |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0043 USDT |
378,047,045.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0043 USDT |
339,847,676.0000 IOST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0043 USDT |
457,626,822.0000 IOST |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0045 USDT |
837,975,042.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0044 USDT |
697,462,266.0000 IOST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0041 USDT |
361,599,894.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0038 USDT |
242,863,131.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0036 USDT |
187,404,731.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-06 |
0.0036 USDT |
272,536,547.0000 IOST |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0037 USDT |
197,188,855.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-04 |
0.0037 USDT |
111,035,702.0000 IOST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-03 |
0.0039 USDT |
102,051,477.0000 IOST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-02 |
0.0040 USDT |
114,816,363.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0040 USDT |
113,395,628.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0039 USDT |
206,860,180.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-29 |
0.0040 USDT |
152,523,375.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-28 |
0.0040 USDT |
189,580,310.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0041 USDT |
228,558,611.0000 IOST |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0041 USDT |
189,073,910.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0040 USDT |
179,886,627.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-24 |
0.0039 USDT |
219,963,632.0000 IOST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-04-23 |
0.0040 USDT |
345,673,167.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-22 |
0.0038 USDT |
290,315,140.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0039 USDT |
224,904,818.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-20 |
0.0038 USDT |
198,186,363.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-04-19 |
0.0039 USDT |
508,202,374.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-18 |
0.0038 USDT |
494,929,101.0000 IOST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0037 USDT |
839,660,001.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-16 |
0.0035 USDT |
248,130,803.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0035 USDT |
197,457,602.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-14 |
0.0035 USDT |
227,783,134.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0036 USDT |
216,378,164.0000 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-12 |
0.0036 USDT |
204,404,608.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0035 USDT |
357,484,394.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |