Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0050 USDT |
162,634,305.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-18 |
0.0049 USDT |
202,795,867.0000 IOST |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0051 USDT |
213,613,984.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-16 |
0.0051 USDT |
147,831,611.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-15 |
0.0051 USDT |
113,992,744.0000 IOST |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-14 |
0.0051 USDT |
120,737,370.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-13 |
0.0050 USDT |
206,484,468.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0049 USDT |
332,500,127.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-02-11 |
0.0050 USDT |
261,295,546.0000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-02-10 |
0.0049 USDT |
150,173,344.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-02-09 |
0.0050 USDT |
158,695,155.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-08 |
0.0047 USDT |
110,004,162.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-02-07 |
0.0047 USDT |
146,831,154.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-06 |
0.0047 USDT |
163,538,907.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-05 |
0.0049 USDT |
190,594,934.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0049 USDT |
340,484,561.0000 IOST |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0047 USDT |
991,039,654.0000 IOST |
0.0050 USDT |
0.0040 USDT |
0.0045 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0052 USDT |
599,934,894.0000 IOST |
0.0055 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-01 |
0.0059 USDT |
276,268,813.0000 IOST |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-31 |
0.0061 USDT |
447,170,006.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-30 |
0.0060 USDT |
155,712,695.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-01-29 |
0.0058 USDT |
223,102,902.0000 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-01-28 |
0.0059 USDT |
158,585,829.0000 IOST |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0060 USDT |
331,522,562.0000 IOST |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-26 |
0.0064 USDT |
169,201,872.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-25 |
0.0062 USDT |
116,250,598.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-24 |
0.0063 USDT |
216,718,190.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-23 |
0.0062 USDT |
242,267,347.0000 IOST |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-22 |
0.0064 USDT |
248,859,565.0000 IOST |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-21 |
0.0064 USDT |
279,066,205.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0065 USDT |
935,737,622.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-19 |
0.0067 USDT |
1,028,453,841.0000 IOST |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-01-18 |
0.0070 USDT |
616,561,305.0000 IOST |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-01-17 |
0.0073 USDT |
732,755,883.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-16 |
0.0073 USDT |
1,488,455,996.0000 IOST |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-15 |
0.0076 USDT |
2,207,945,981.0000 IOST |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0076 USDT |
2,493,447,384.0000 IOST |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0079 USDT |
| 2025-01-13 |
0.0067 USDT |
1,208,341,301.0000 IOST |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-01-12 |
0.0076 USDT |
1,042,516,866.0000 IOST |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-11 |
0.0078 USDT |
1,491,089,220.0000 IOST |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-01-10 |
0.0076 USDT |
2,412,876,813.0000 IOST |
0.0083 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-01-09 |
0.0077 USDT |
6,229,448,379.0000 IOST |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0083 USDT |
| 2025-01-08 |
0.0067 USDT |
667,364,874.0000 IOST |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-01-07 |
0.0074 USDT |
463,329,295.0000 IOST |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0075 USDT |
568,108,554.0000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-01-05 |
0.0073 USDT |
349,755,777.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-04 |
0.0072 USDT |
281,835,356.0000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-03 |
0.0070 USDT |
309,500,717.0000 IOST |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-01-02 |
0.0068 USDT |
284,183,194.0000 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0064 USDT |
302,392,924.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |