Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0034 USDT |
721,611,464.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0033 USDT |
785,762,320.0000 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0032 USDT |
200,692,752.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-07 |
0.0031 USDT |
433,492,651.0000 IOST |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0034 USDT |
329,161,890.0000 IOST |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-05 |
0.0036 USDT |
122,486,283.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-04 |
0.0036 USDT |
368,458,061.0000 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-03 |
0.0036 USDT |
406,518,161.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0038 USDT |
464,522,168.0000 IOST |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-01 |
0.0039 USDT |
250,273,033.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-31 |
0.0038 USDT |
527,976,501.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-03-30 |
0.0039 USDT |
335,574,982.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0039 USDT |
454,539,374.0000 IOST |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-28 |
0.0041 USDT |
501,929,445.0000 IOST |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-27 |
0.0043 USDT |
354,498,413.0000 IOST |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-26 |
0.0043 USDT |
471,521,871.0000 IOST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-25 |
0.0043 USDT |
386,325,785.0000 IOST |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-24 |
0.0043 USDT |
381,610,130.0000 IOST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-23 |
0.0042 USDT |
296,241,827.0000 IOST |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0042 USDT |
249,809,969.0000 IOST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-21 |
0.0042 USDT |
434,354,264.0000 IOST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0043 USDT |
337,829,030.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-19 |
0.0043 USDT |
519,544,414.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-18 |
0.0044 USDT |
516,535,538.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-17 |
0.0045 USDT |
400,724,731.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-16 |
0.0047 USDT |
848,425,974.0000 IOST |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-15 |
0.0049 USDT |
2,281,972,281.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-14 |
0.0054 USDT |
5,718,741,564.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-03-13 |
0.0046 USDT |
683,222,788.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-12 |
0.0049 USDT |
1,290,984,077.0000 IOST |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0050 USDT |
5,298,752,339.0000 IOST |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-03-10 |
0.0057 USDT |
8,325,179,534.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0041 USDT |
227,522,923.0000 IOST |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-08 |
0.0043 USDT |
89,445,034.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
209,096,755.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-06 |
0.0044 USDT |
156,162,787.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-05 |
0.0043 USDT |
121,536,603.0000 IOST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-03-04 |
0.0042 USDT |
391,876,447.0000 IOST |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-03 |
0.0046 USDT |
297,064,426.0000 IOST |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-02 |
0.0048 USDT |
237,868,163.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-03-01 |
0.0046 USDT |
95,717,111.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-28 |
0.0045 USDT |
266,551,489.0000 IOST |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-02-27 |
0.0046 USDT |
55,789,764.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-26 |
0.0046 USDT |
162,596,561.0000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0045 USDT |
303,919,931.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0048 USDT |
199,715,817.0000 IOST |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-23 |
0.0052 USDT |
106,440,950.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-22 |
0.0052 USDT |
176,387,826.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-02-21 |
0.0052 USDT |
243,827,675.0000 IOST |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-20 |
0.0051 USDT |
99,985,086.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |