Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0033 USDT |
92,091,057.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0032 USDT |
88,286,316.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
131,693,399.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
200,392,090.0000 IOST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
114,210,032.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0032 USDT |
167,762,992.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
337,800,621.0000 IOST |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
167,833,109.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0034 USDT |
359,081,016.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0033 USDT |
357,067,324.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0034 USDT |
327,238,853.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0034 USDT |
783,580,088.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0035 USDT |
1,269,930,563.0000 IOST |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0040 USDT |
6,567,727,756.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0036 USDT |
266,225,258.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0037 USDT |
119,956,343.0000 IOST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0035 USDT |
533,815,239.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-08-21 |
0.0035 USDT |
110,897,282.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
162,209,237.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0035 USDT |
122,848,420.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
153,341,878.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0036 USDT |
119,265,610.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
136,012,767.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0036 USDT |
481,490,016.0000 IOST |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0037 USDT |
405,789,629.0000 IOST |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0039 USDT |
632,656,289.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0037 USDT |
343,307,555.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0038 USDT |
402,773,686.0000 IOST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0038 USDT |
235,194,034.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
231,699,811.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-08 |
0.0037 USDT |
168,381,462.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
183,741,738.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
151,434,778.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0036 USDT |
217,061,611.0000 IOST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0036 USDT |
135,401,955.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
89,323,056.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-02 |
0.0036 USDT |
137,015,740.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-01 |
0.0036 USDT |
358,759,536.0000 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0038 USDT |
181,641,872.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0038 USDT |
365,974,641.0000 IOST |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0040 USDT |
745,446,512.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0041 USDT |
434,130,067.0000 IOST |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0042 USDT |
627,282,767.0000 IOST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0041 USDT |
664,774,276.0000 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0039 USDT |
314,513,881.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0039 USDT |
436,901,533.0000 IOST |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-23 |
0.0042 USDT |
1,109,262,316.0000 IOST |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0042 USDT |
713,382,617.0000 IOST |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0044 USDT |
1,300,653,153.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0045 USDT |
3,064,004,310.0000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |