Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0055 USDT |
612,440,164.0000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-27 |
0.0051 USDT |
804,774,073.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-26 |
0.0048 USDT |
346,001,057.0000 IOST |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-25 |
0.0045 USDT |
967,088,639.0000 IOST |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0049 USDT |
683,327,575.0000 IOST |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-11-23 |
0.0048 USDT |
907,267,970.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-22 |
0.0049 USDT |
852,270,550.0000 IOST |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-11-21 |
0.0057 USDT |
561,241,892.0000 IOST |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-11-20 |
0.0062 USDT |
481,001,197.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0062 USDT |
894,237,742.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-18 |
0.0064 USDT |
587,266,608.0000 IOST |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-11-17 |
0.0066 USDT |
392,779,004.0000 IOST |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-16 |
0.0065 USDT |
352,993,088.0000 IOST |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-15 |
0.0065 USDT |
612,010,921.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-14 |
0.0063 USDT |
317,770,524.0000 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-13 |
0.0065 USDT |
460,970,889.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-12 |
0.0064 USDT |
740,465,215.0000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-11 |
0.0061 USDT |
530,650,903.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-10 |
0.0061 USDT |
499,784,013.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-11-09 |
0.0060 USDT |
369,491,651.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0061 USDT |
1,121,372,577.0000 IOST |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0066 USDT |
4,932,778,789.0000 IOST |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-11-06 |
0.0069 USDT |
647,732,381.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-11-05 |
0.0069 USDT |
986,657,891.0000 IOST |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-11-04 |
0.0067 USDT |
654,564,574.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-03 |
0.0068 USDT |
597,798,933.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-11-02 |
0.0070 USDT |
808,900,041.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-11-01 |
0.0070 USDT |
1,594,239,119.0000 IOST |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-10-31 |
0.0067 USDT |
1,909,573,881.0000 IOST |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-10-30 |
0.0068 USDT |
3,234,425,769.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0078 USDT |
0.0066 USDT |
| 2019-10-29 |
0.0055 USDT |
776,426,840.0000 IOST |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-28 |
0.0059 USDT |
588,540,171.0000 IOST |
0.0061 USDT |
0.0053 USDT |
0.0067 USDT |
0.0054 USDT |
| 2019-10-27 |
0.0058 USDT |
807,077,645.0000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0077 USDT |
0.0061 USDT |
| 2019-10-26 |
0.0045 USDT |
292,862,789.0000 IOST |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-10-25 |
0.0042 USDT |
259,213,308.0000 IOST |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-24 |
0.0040 USDT |
165,323,637.0000 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-23 |
0.0040 USDT |
265,724,379.0000 IOST |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-22 |
0.0043 USDT |
77,736,928.0000 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-21 |
0.0044 USDT |
78,541,170.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-20 |
0.0043 USDT |
108,324,103.0000 IOST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-19 |
0.0044 USDT |
157,970,522.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-18 |
0.0044 USDT |
154,381,260.0000 IOST |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-17 |
0.0045 USDT |
172,310,324.0000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-16 |
0.0045 USDT |
194,123,213.0000 IOST |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-10-15 |
0.0048 USDT |
142,430,257.0000 IOST |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-14 |
0.0049 USDT |
101,740,935.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-13 |
0.0049 USDT |
136,629,377.0000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-12 |
0.0050 USDT |
126,066,914.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-11 |
0.0049 USDT |
370,054,936.0000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-10 |
0.0051 USDT |
173,031,212.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |