Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0058 USDT |
541,105,265.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-31 |
0.0057 USDT |
536,673,033.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-30 |
0.0058 USDT |
741,709,208.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-29 |
0.0057 USDT |
508,001,295.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-28 |
0.0059 USDT |
506,410,460.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-27 |
0.0059 USDT |
920,883,452.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0057 USDT |
684,170,864.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-25 |
0.0058 USDT |
907,723,963.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0053 USDT |
728,601,754.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-23 |
0.0055 USDT |
1,027,080,810.0000 IOST |
0.0061 USDT |
0.0047 USDT |
0.0062 USDT |
0.0051 USDT |
| 2020-12-22 |
0.0061 USDT |
505,058,100.0000 IOST |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-21 |
0.0063 USDT |
614,313,567.0000 IOST |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-12-20 |
0.0064 USDT |
681,417,106.0000 IOST |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-12-19 |
0.0067 USDT |
1,172,097,935.0000 IOST |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-18 |
0.0065 USDT |
670,305,495.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-12-17 |
0.0065 USDT |
1,910,891,347.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-16 |
0.0063 USDT |
715,512,914.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-12-15 |
0.0062 USDT |
775,446,626.0000 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-14 |
0.0060 USDT |
537,887,847.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-13 |
0.0059 USDT |
784,291,500.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-12 |
0.0058 USDT |
594,341,362.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-11 |
0.0057 USDT |
603,996,349.0000 IOST |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0060 USDT |
736,923,222.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-12-09 |
0.0060 USDT |
1,853,429,502.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-12-08 |
0.0057 USDT |
419,771,989.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-12-07 |
0.0060 USDT |
426,627,713.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-06 |
0.0061 USDT |
939,938,093.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-12-05 |
0.0061 USDT |
269,600,660.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-04 |
0.0063 USDT |
895,924,399.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-12-03 |
0.0063 USDT |
361,770,532.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-02 |
0.0063 USDT |
814,863,068.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-01 |
0.0061 USDT |
919,580,508.0000 IOST |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-11-30 |
0.0061 USDT |
646,694,433.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-11-29 |
0.0060 USDT |
625,050,949.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-28 |
0.0058 USDT |
618,702,705.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-27 |
0.0055 USDT |
572,756,309.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-11-26 |
0.0055 USDT |
2,056,945,813.0000 IOST |
0.0063 USDT |
0.0049 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-11-25 |
0.0065 USDT |
2,286,684,009.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-11-24 |
0.0059 USDT |
2,828,061,834.0000 IOST |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-11-23 |
0.0054 USDT |
1,027,188,047.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-22 |
0.0052 USDT |
1,089,801,338.0000 IOST |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0051 USDT |
1,000,372,348.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-20 |
0.0048 USDT |
487,903,813.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-19 |
0.0046 USDT |
430,639,860.0000 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-18 |
0.0046 USDT |
818,022,530.0000 IOST |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-11-17 |
0.0049 USDT |
1,030,551,532.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-11-16 |
0.0049 USDT |
393,943,886.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0048 USDT |
340,389,113.0000 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-14 |
0.0049 USDT |
457,337,204.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-11-13 |
0.0051 USDT |
347,487,861.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |