Crypto exchange Binance

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance: IOSTUSDT
Date Price Volume Open Low High Close
2021-01-01 0.0058 USDT 541,105,265.0000 IOST 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2020-12-31 0.0057 USDT 536,673,033.0000 IOST 0.0059 USDT 0.0055 USDT 0.0060 USDT 0.0057 USDT
2020-12-30 0.0058 USDT 741,709,208.0000 IOST 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2020-12-29 0.0057 USDT 508,001,295.0000 IOST 0.0059 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2020-12-28 0.0059 USDT 506,410,460.0000 IOST 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2020-12-27 0.0059 USDT 920,883,452.0000 IOST 0.0058 USDT 0.0056 USDT 0.0061 USDT 0.0058 USDT
2020-12-26 0.0057 USDT 684,170,864.0000 IOST 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2020-12-25 0.0058 USDT 907,723,963.0000 IOST 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-12-24 0.0053 USDT 728,601,754.0000 IOST 0.0051 USDT 0.0049 USDT 0.0057 USDT 0.0057 USDT
2020-12-23 0.0055 USDT 1,027,080,810.0000 IOST 0.0061 USDT 0.0047 USDT 0.0062 USDT 0.0051 USDT
2020-12-22 0.0061 USDT 505,058,100.0000 IOST 0.0062 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2020-12-21 0.0063 USDT 614,313,567.0000 IOST 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0062 USDT
2020-12-20 0.0064 USDT 681,417,106.0000 IOST 0.0066 USDT 0.0062 USDT 0.0068 USDT 0.0065 USDT
2020-12-19 0.0067 USDT 1,172,097,935.0000 IOST 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2020-12-18 0.0065 USDT 670,305,495.0000 IOST 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2020-12-17 0.0065 USDT 1,910,891,347.0000 IOST 0.0064 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2020-12-16 0.0063 USDT 715,512,914.0000 IOST 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2020-12-15 0.0062 USDT 775,446,626.0000 IOST 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2020-12-14 0.0060 USDT 537,887,847.0000 IOST 0.0059 USDT 0.0058 USDT 0.0062 USDT 0.0062 USDT
2020-12-13 0.0059 USDT 784,291,500.0000 IOST 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2020-12-12 0.0058 USDT 594,341,362.0000 IOST 0.0057 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2020-12-11 0.0057 USDT 603,996,349.0000 IOST 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2020-12-10 0.0060 USDT 736,923,222.0000 IOST 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2020-12-09 0.0060 USDT 1,853,429,502.0000 IOST 0.0055 USDT 0.0055 USDT 0.0066 USDT 0.0061 USDT
2020-12-08 0.0057 USDT 419,771,989.0000 IOST 0.0059 USDT 0.0055 USDT 0.0060 USDT 0.0055 USDT
2020-12-07 0.0060 USDT 426,627,713.0000 IOST 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-12-06 0.0061 USDT 939,938,093.0000 IOST 0.0062 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2020-12-05 0.0061 USDT 269,600,660.0000 IOST 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2020-12-04 0.0063 USDT 895,924,399.0000 IOST 0.0062 USDT 0.0059 USDT 0.0065 USDT 0.0060 USDT
2020-12-03 0.0063 USDT 361,770,532.0000 IOST 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2020-12-02 0.0063 USDT 814,863,068.0000 IOST 0.0061 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2020-12-01 0.0061 USDT 919,580,508.0000 IOST 0.0062 USDT 0.0056 USDT 0.0064 USDT 0.0061 USDT
2020-11-30 0.0061 USDT 646,694,433.0000 IOST 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0062 USDT
2020-11-29 0.0060 USDT 625,050,949.0000 IOST 0.0059 USDT 0.0057 USDT 0.0062 USDT 0.0060 USDT
2020-11-28 0.0058 USDT 618,702,705.0000 IOST 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0059 USDT
2020-11-27 0.0055 USDT 572,756,309.0000 IOST 0.0056 USDT 0.0053 USDT 0.0058 USDT 0.0056 USDT
2020-11-26 0.0055 USDT 2,056,945,813.0000 IOST 0.0063 USDT 0.0049 USDT 0.0064 USDT 0.0056 USDT
2020-11-25 0.0065 USDT 2,286,684,009.0000 IOST 0.0064 USDT 0.0059 USDT 0.0070 USDT 0.0063 USDT
2020-11-24 0.0059 USDT 2,828,061,834.0000 IOST 0.0056 USDT 0.0053 USDT 0.0065 USDT 0.0064 USDT
2020-11-23 0.0054 USDT 1,027,188,047.0000 IOST 0.0052 USDT 0.0051 USDT 0.0056 USDT 0.0056 USDT
2020-11-22 0.0052 USDT 1,089,801,338.0000 IOST 0.0054 USDT 0.0049 USDT 0.0054 USDT 0.0052 USDT
2020-11-21 0.0051 USDT 1,000,372,348.0000 IOST 0.0048 USDT 0.0048 USDT 0.0054 USDT 0.0054 USDT
2020-11-20 0.0048 USDT 487,903,813.0000 IOST 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-11-19 0.0046 USDT 430,639,860.0000 IOST 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2020-11-18 0.0046 USDT 818,022,530.0000 IOST 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-11-17 0.0049 USDT 1,030,551,532.0000 IOST 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2020-11-16 0.0049 USDT 393,943,886.0000 IOST 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-11-15 0.0048 USDT 340,389,113.0000 IOST 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-11-14 0.0049 USDT 457,337,204.0000 IOST 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2020-11-13 0.0051 USDT 347,487,861.0000 IOST 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT