Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0283 USDT |
158,757,238.0000 IOST |
0.0283 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-02-05 |
0.0285 USDT |
251,477,126.0000 IOST |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-02-04 |
0.0266 USDT |
263,131,405.0000 IOST |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0273 USDT |
| 2022-02-03 |
0.0250 USDT |
166,242,444.0000 IOST |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0256 USDT |
| 2022-02-02 |
0.0260 USDT |
288,266,417.0000 IOST |
0.0256 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-02-01 |
0.0258 USDT |
175,687,166.0000 IOST |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-01-31 |
0.0255 USDT |
269,649,864.0000 IOST |
0.0253 USDT |
0.0242 USDT |
0.0245 USDT |
0.0263 USDT |
| 2022-01-30 |
0.0256 USDT |
231,648,586.0000 IOST |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2022-01-29 |
0.0252 USDT |
293,317,438.0000 IOST |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-01-28 |
0.0236 USDT |
189,270,389.0000 IOST |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0242 USDT |
| 2022-01-27 |
0.0231 USDT |
240,934,973.0000 IOST |
0.0234 USDT |
0.0222 USDT |
0.0226 USDT |
0.0235 USDT |
| 2022-01-26 |
0.0235 USDT |
432,688,420.0000 IOST |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0235 USDT |
| 2022-01-25 |
0.0219 USDT |
262,217,275.0000 IOST |
0.0218 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-01-24 |
0.0211 USDT |
596,009,019.0000 IOST |
0.0226 USDT |
0.0197 USDT |
0.0203 USDT |
0.0217 USDT |
| 2022-01-23 |
0.0222 USDT |
432,055,581.0000 IOST |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-01-22 |
0.0211 USDT |
642,582,303.0000 IOST |
0.0230 USDT |
0.0189 USDT |
0.0206 USDT |
0.0210 USDT |
| 2022-01-21 |
0.0245 USDT |
460,451,147.0000 IOST |
0.0258 USDT |
0.0221 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-01-20 |
0.0273 USDT |
189,789,914.0000 IOST |
0.0274 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-01-19 |
0.0277 USDT |
170,147,235.0000 IOST |
0.0283 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0282 USDT |
128,804,296.0000 IOST |
0.0286 USDT |
0.0276 USDT |
0.0279 USDT |
0.0283 USDT |
| 2022-01-17 |
0.0288 USDT |
194,355,454.0000 IOST |
0.0300 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-01-16 |
0.0298 USDT |
181,131,554.0000 IOST |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0299 USDT |
| 2022-01-15 |
0.0297 USDT |
119,673,425.0000 IOST |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-01-14 |
0.0293 USDT |
155,436,352.0000 IOST |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-01-13 |
0.0299 USDT |
226,318,714.0000 IOST |
0.0302 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-01-12 |
0.0300 USDT |
183,047,810.0000 IOST |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2022-01-11 |
0.0284 USDT |
180,230,766.0000 IOST |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0293 USDT |
| 2022-01-10 |
0.0278 USDT |
288,295,691.0000 IOST |
0.0287 USDT |
0.0265 USDT |
0.0273 USDT |
0.0276 USDT |
| 2022-01-09 |
0.0286 USDT |
120,973,427.0000 IOST |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-01-08 |
0.0288 USDT |
229,044,933.0000 IOST |
0.0291 USDT |
0.0275 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-01-07 |
0.0290 USDT |
258,525,771.0000 IOST |
0.0307 USDT |
0.0281 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-01-06 |
0.0297 USDT |
225,994,737.0000 IOST |
0.0299 USDT |
0.0289 USDT |
0.0294 USDT |
0.0306 USDT |
| 2022-01-05 |
0.0313 USDT |
285,954,600.0000 IOST |
0.0326 USDT |
0.0288 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-01-04 |
0.0331 USDT |
176,245,572.0000 IOST |
0.0333 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-01-03 |
0.0337 USDT |
251,759,847.0000 IOST |
0.0341 USDT |
0.0324 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-01-02 |
0.0335 USDT |
330,501,639.0000 IOST |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0342 USDT |
| 2022-01-01 |
0.0319 USDT |
173,901,178.0000 IOST |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0324 USDT |
| 2021-12-31 |
0.0318 USDT |
319,281,166.0000 IOST |
0.0320 USDT |
0.0305 USDT |
0.0311 USDT |
0.0313 USDT |
| 2021-12-30 |
0.0319 USDT |
208,693,202.0000 IOST |
0.0318 USDT |
0.0308 USDT |
0.0313 USDT |
0.0318 USDT |
| 2021-12-29 |
0.0326 USDT |
259,248,861.0000 IOST |
0.0326 USDT |
0.0315 USDT |
0.0325 USDT |
0.0317 USDT |
| 2021-12-28 |
0.0345 USDT |
393,924,537.0000 IOST |
0.0366 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2021-12-27 |
0.0371 USDT |
224,428,682.0000 IOST |
0.0377 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2021-12-26 |
0.0366 USDT |
343,387,998.0000 IOST |
0.0360 USDT |
0.0348 USDT |
0.0354 USDT |
0.0377 USDT |
| 2021-12-25 |
0.0357 USDT |
245,272,674.0000 IOST |
0.0348 USDT |
0.0344 USDT |
0.0350 USDT |
0.0362 USDT |
| 2021-12-24 |
0.0358 USDT |
308,757,845.0000 IOST |
0.0363 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-12-23 |
0.0354 USDT |
1,167,829,547.0000 IOST |
0.0317 USDT |
0.0312 USDT |
0.0318 USDT |
0.0361 USDT |
| 2021-12-22 |
0.0311 USDT |
287,940,713.0000 IOST |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0317 USDT |
| 2021-12-21 |
0.0298 USDT |
178,007,904.0000 IOST |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0304 USDT |
| 2021-12-20 |
0.0287 USDT |
161,809,893.0000 IOST |
0.0290 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2021-12-19 |
0.0294 USDT |
123,589,559.0000 IOST |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |