Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0003 BNB |
14,090.0400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-30 |
0.0003 BNB |
52,181.6700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-29 |
0.0003 BNB |
147,416.5900 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-28 |
0.0003 BNB |
42,460.0600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-27 |
0.0003 BNB |
3,994.8800 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-26 |
0.0003 BNB |
2,251.4300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-25 |
0.0003 BNB |
66,165.5300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-24 |
0.0003 BNB |
6,619.4500 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-23 |
0.0003 BNB |
5,200.9700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-22 |
0.0003 BNB |
10,029.3600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-21 |
0.0003 BNB |
21,420.5700 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-20 |
0.0003 BNB |
24,564.5400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-19 |
0.0003 BNB |
28,383.4600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-18 |
0.0003 BNB |
108,170.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-17 |
0.0003 BNB |
49,103.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-16 |
0.0003 BNB |
8,127.3300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-15 |
0.0003 BNB |
7,218.8300 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-14 |
0.0003 BNB |
10,143.3800 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-13 |
0.0003 BNB |
38,803.0600 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-12 |
0.0003 BNB |
24,801.9200 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-11 |
0.0003 BNB |
23,934.1400 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-10 |
0.0003 BNB |
294,374.1000 |
0.0004 BNB |
0.0001 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-09 |
0.0004 BNB |
39,947.7900 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-08 |
0.0004 BNB |
23,628.3300 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-07 |
0.0004 BNB |
44,039.9800 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-06 |
0.0005 BNB |
23,773.4100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-05 |
0.0005 BNB |
22,566.7900 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-04 |
0.0005 BNB |
10,858.2400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-03 |
0.0005 BNB |
25,599.7700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-02 |
0.0005 BNB |
7,648.6100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-01 |
0.0005 BNB |
6,881.9700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-30 |
0.0005 BNB |
11,348.9700 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-29 |
0.0005 BNB |
19,024.1000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-28 |
0.0006 BNB |
13,242.2400 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-27 |
0.0006 BNB |
9,401.8800 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-26 |
0.0006 BNB |
20,547.5100 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-25 |
0.0005 BNB |
122,121.1900 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-24 |
0.0006 BNB |
8,845.3600 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-23 |
0.0005 BNB |
4,093.9400 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-22 |
0.0006 BNB |
8,212.0700 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-09-21 |
0.0006 BNB |
30,646.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-20 |
0.0006 BNB |
10,880.0400 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-19 |
0.0006 BNB |
16,541.7100 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-18 |
0.0006 BNB |
12,182.7900 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-17 |
0.0007 BNB |
14,143.2500 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-09-16 |
0.0007 BNB |
12,082.4300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-15 |
0.0007 BNB |
62,556.5700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-14 |
0.0007 BNB |
17,253.9700 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-13 |
0.0007 BNB |
7,001.6400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-12 |
0.0007 BNB |
14,991.8500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |