Identifier on Binance: IOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0007 BNB |
17,591.2600 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-26 |
0.0007 BNB |
13,353.6100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-25 |
0.0007 BNB |
16,437.3500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-24 |
0.0007 BNB |
24,070.4400 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-23 |
0.0007 BNB |
10,981.4300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-22 |
0.0007 BNB |
16,217.3300 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-21 |
0.0007 BNB |
16,087.5800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-20 |
0.0008 BNB |
13,550.6100 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-19 |
0.0007 BNB |
21,252.6100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-18 |
0.0007 BNB |
7,650.7800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-17 |
0.0008 BNB |
6,139.9800 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-16 |
0.0007 BNB |
4,397.4900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-15 |
0.0007 BNB |
14,782.7200 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-14 |
0.0008 BNB |
28,158.5300 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-13 |
0.0008 BNB |
13,346.4700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-12 |
0.0008 BNB |
16,795.5100 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-11 |
0.0008 BNB |
8,132.0100 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-10 |
0.0008 BNB |
11,096.6900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-09 |
0.0008 BNB |
8,187.9900 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-08 |
0.0008 BNB |
13,970.2400 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-07 |
0.0007 BNB |
12,170.0900 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-08-06 |
0.0007 BNB |
6,225.1500 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-05 |
0.0007 BNB |
14,472.6200 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-08-04 |
0.0008 BNB |
17,691.2100 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-03 |
0.0008 BNB |
1,437.3600 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-02 |
0.0008 BNB |
21,142.5800 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-01 |
0.0008 BNB |
21,196.4700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-31 |
0.0008 BNB |
126,061.7500 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-30 |
0.0008 BNB |
4,436.8700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-29 |
0.0008 BNB |
13,427.7700 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-28 |
0.0009 BNB |
22,898.9400 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-27 |
0.0009 BNB |
12,691.5800 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-26 |
0.0009 BNB |
4,036.9300 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-25 |
0.0009 BNB |
26,298.8400 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-24 |
0.0009 BNB |
12,388.3200 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-23 |
0.0010 BNB |
25,174.7800 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-22 |
0.0011 BNB |
14,266.4400 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-21 |
0.0011 BNB |
12,516.7300 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-20 |
0.0011 BNB |
3,752.7400 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-19 |
0.0011 BNB |
2,229.0100 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-18 |
0.0011 BNB |
19,613.1600 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-17 |
0.0012 BNB |
9,809.9600 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-16 |
0.0012 BNB |
11,803.3400 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-07-15 |
0.0012 BNB |
16,242.8800 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-14 |
0.0012 BNB |
6,330.4400 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-13 |
0.0012 BNB |
5,605.4500 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-12 |
0.0011 BNB |
3,802.5600 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-11 |
0.0012 BNB |
13,572.3200 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-07-10 |
0.0011 BNB |
4,007.0500 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-09 |
0.0011 BNB |
10,111.2600 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |