Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.1885 USDT |
1,023,208.9100 |
3.1950 USDT |
3.0580 USDT |
3.0890 USDT |
3.0830 USDT |
| 2026-02-26 |
3.2043 USDT |
1,113,269.3400 |
3.2550 USDT |
3.0960 USDT |
3.1390 USDT |
3.1840 USDT |
| 2026-02-25 |
3.2513 USDT |
1,738,297.9700 |
3.1280 USDT |
3.1070 USDT |
3.1350 USDT |
3.3550 USDT |
| 2026-02-24 |
3.2153 USDT |
2,042,657.0400 |
3.3210 USDT |
3.1140 USDT |
3.1480 USDT |
3.1380 USDT |
| 2026-02-23 |
3.4153 USDT |
1,204,507.5500 |
3.5100 USDT |
3.3200 USDT |
3.3550 USDT |
3.3500 USDT |
| 2026-02-22 |
3.6254 USDT |
985,512.3200 |
3.7770 USDT |
3.5190 USDT |
3.5590 USDT |
3.5360 USDT |
| 2026-02-21 |
3.7155 USDT |
3,345,943.7700 |
3.4450 USDT |
3.3930 USDT |
3.4860 USDT |
3.7930 USDT |
| 2026-02-20 |
3.3052 USDT |
2,049,010.0000 |
3.2860 USDT |
3.1560 USDT |
3.2240 USDT |
3.4480 USDT |
| 2026-02-19 |
3.3237 USDT |
8,510,470.8800 |
2.9850 USDT |
2.9700 USDT |
2.9880 USDT |
3.2850 USDT |
| 2026-02-18 |
3.0612 USDT |
497,468.4400 |
3.1020 USDT |
2.9570 USDT |
2.9790 USDT |
2.9670 USDT |
| 2026-02-17 |
3.1221 USDT |
502,025.1900 |
3.1670 USDT |
3.0700 USDT |
3.1030 USDT |
3.0940 USDT |
| 2026-02-16 |
3.1469 USDT |
558,166.4600 |
3.1440 USDT |
3.0930 USDT |
3.1270 USDT |
3.1630 USDT |
| 2026-02-15 |
3.1802 USDT |
792,329.9700 |
3.2750 USDT |
3.0640 USDT |
3.1030 USDT |
3.1270 USDT |
| 2026-02-14 |
3.2034 USDT |
692,731.4100 |
3.1050 USDT |
3.1050 USDT |
3.1310 USDT |
3.2990 USDT |
| 2026-02-13 |
3.0635 USDT |
702,210.7900 |
3.0460 USDT |
2.9620 USDT |
2.9960 USDT |
3.1360 USDT |
| 2026-02-12 |
3.0650 USDT |
954,385.5400 |
3.0080 USDT |
2.9690 USDT |
3.0080 USDT |
3.0060 USDT |
| 2026-02-11 |
3.0174 USDT |
943,975.4000 |
3.0440 USDT |
2.9300 USDT |
2.9780 USDT |
2.9980 USDT |
| 2026-02-10 |
3.0660 USDT |
728,160.8700 |
3.1530 USDT |
2.9980 USDT |
3.0370 USDT |
3.0430 USDT |
| 2026-02-09 |
3.1597 USDT |
1,109,672.0000 |
3.1910 USDT |
3.0530 USDT |
3.1010 USDT |
3.1590 USDT |
| 2026-02-08 |
3.2316 USDT |
629,954.3700 |
3.2840 USDT |
3.1390 USDT |
3.1790 USDT |
3.2030 USDT |
| 2026-02-07 |
3.2681 USDT |
1,420,285.8900 |
3.2890 USDT |
3.1330 USDT |
3.1780 USDT |
3.2850 USDT |
| 2026-02-06 |
2.9907 USDT |
3,774,412.4400 |
2.9810 USDT |
2.6500 USDT |
2.9980 USDT |
3.3150 USDT |
| 2026-02-05 |
3.2119 USDT |
3,933,061.9000 |
3.5070 USDT |
2.9160 USDT |
3.0690 USDT |
3.0010 USDT |
| 2026-02-04 |
3.5401 USDT |
1,309,172.7200 |
3.5830 USDT |
3.4350 USDT |
3.5080 USDT |
3.5030 USDT |
| 2026-02-03 |
3.6398 USDT |
1,605,232.2500 |
3.6580 USDT |
3.4630 USDT |
3.5790 USDT |
3.6510 USDT |
| 2026-02-02 |
3.6152 USDT |
1,607,064.8700 |
3.5220 USDT |
3.4330 USDT |
3.5620 USDT |
3.6860 USDT |
| 2026-02-01 |
3.5697 USDT |
1,230,538.9800 |
3.6170 USDT |
3.4470 USDT |
3.5340 USDT |
3.5350 USDT |
| 2026-01-31 |
3.6090 USDT |
2,747,285.6300 |
3.9990 USDT |
3.2400 USDT |
3.4970 USDT |
3.6250 USDT |
| 2026-01-30 |
4.0036 USDT |
1,814,562.3500 |
4.0780 USDT |
3.9100 USDT |
4.0020 USDT |
3.9940 USDT |
| 2026-01-29 |
4.1475 USDT |
1,459,925.7000 |
4.4990 USDT |
3.9920 USDT |
4.0870 USDT |
4.0810 USDT |
| 2026-01-28 |
4.4610 USDT |
632,973.1200 |
4.4890 USDT |
4.4000 USDT |
4.4510 USDT |
4.5010 USDT |
| 2026-01-27 |
4.4306 USDT |
823,183.6100 |
4.4390 USDT |
4.3450 USDT |
4.3790 USDT |
4.4840 USDT |
| 2026-01-26 |
4.4194 USDT |
649,077.9100 |
4.2870 USDT |
4.2720 USDT |
4.3240 USDT |
4.4520 USDT |
| 2026-01-25 |
4.3753 USDT |
743,099.9900 |
4.5390 USDT |
4.1830 USDT |
4.2450 USDT |
4.2580 USDT |
| 2026-01-24 |
4.5610 USDT |
493,746.2700 |
4.5820 USDT |
4.5130 USDT |
4.5320 USDT |
4.5400 USDT |
| 2026-01-23 |
4.6054 USDT |
592,532.3900 |
4.5950 USDT |
4.4710 USDT |
4.5900 USDT |
4.5960 USDT |
| 2026-01-22 |
4.6230 USDT |
520,352.2300 |
4.6410 USDT |
4.5020 USDT |
4.5950 USDT |
4.5880 USDT |
| 2026-01-21 |
4.6429 USDT |
1,148,102.6900 |
4.4940 USDT |
4.4800 USDT |
4.5860 USDT |
4.6990 USDT |
| 2026-01-20 |
4.6782 USDT |
1,064,825.1600 |
4.8400 USDT |
4.4970 USDT |
4.5340 USDT |
4.5310 USDT |
| 2026-01-19 |
4.7005 USDT |
1,978,470.3900 |
4.9120 USDT |
4.4360 USDT |
4.6580 USDT |
4.8510 USDT |
| 2026-01-18 |
5.2089 USDT |
709,516.0400 |
5.3180 USDT |
5.0360 USDT |
5.2070 USDT |
5.0440 USDT |
| 2026-01-17 |
5.4052 USDT |
862,269.2000 |
5.2900 USDT |
5.2890 USDT |
5.3100 USDT |
5.2950 USDT |
| 2026-01-16 |
5.1851 USDT |
699,351.6900 |
5.1660 USDT |
5.0300 USDT |
5.1440 USDT |
5.3030 USDT |
| 2026-01-15 |
5.3230 USDT |
1,199,008.6900 |
5.5280 USDT |
5.0930 USDT |
5.1430 USDT |
5.1560 USDT |
| 2026-01-14 |
5.6078 USDT |
1,584,946.9500 |
5.6460 USDT |
5.4890 USDT |
5.5500 USDT |
5.5530 USDT |
| 2026-01-13 |
5.3669 USDT |
1,328,034.5900 |
5.0250 USDT |
5.0160 USDT |
5.0460 USDT |
5.5070 USDT |
| 2026-01-12 |
5.1522 USDT |
972,900.6500 |
5.1860 USDT |
4.9840 USDT |
5.0370 USDT |
5.0320 USDT |
| 2026-01-11 |
5.2306 USDT |
569,025.5900 |
5.1980 USDT |
5.0830 USDT |
5.1940 USDT |
5.1650 USDT |
| 2026-01-10 |
5.2478 USDT |
431,465.0000 |
5.1930 USDT |
5.0930 USDT |
5.1350 USDT |
5.2180 USDT |
| 2026-01-09 |
5.2146 USDT |
888,684.5800 |
5.1930 USDT |
5.1050 USDT |
5.1820 USDT |
5.2250 USDT |