Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.6358 USDT |
812,631.2200 |
5.7800 USDT |
5.3500 USDT |
5.4800 USDT |
5.4900 USDT |
| 2025-12-04 |
5.9470 USDT |
750,951.8000 |
6.0000 USDT |
5.7400 USDT |
5.8300 USDT |
5.8200 USDT |
| 2025-12-03 |
5.8903 USDT |
953,783.8100 |
5.8300 USDT |
5.7000 USDT |
5.8600 USDT |
6.0200 USDT |
| 2025-12-02 |
5.5607 USDT |
1,294,607.5500 |
5.2200 USDT |
5.1600 USDT |
5.2400 USDT |
5.8800 USDT |
| 2025-12-01 |
5.2616 USDT |
1,490,111.7800 |
5.7300 USDT |
5.0200 USDT |
5.0800 USDT |
5.2200 USDT |
| 2025-11-30 |
5.9023 USDT |
430,197.2500 |
5.9500 USDT |
5.8200 USDT |
5.8600 USDT |
5.8500 USDT |
| 2025-11-29 |
5.9618 USDT |
479,795.1200 |
5.9800 USDT |
5.8700 USDT |
5.9400 USDT |
5.9700 USDT |
| 2025-11-28 |
6.1443 USDT |
1,167,583.9700 |
6.1800 USDT |
5.9400 USDT |
6.0200 USDT |
6.0100 USDT |
| 2025-11-27 |
6.0925 USDT |
1,218,928.1700 |
6.0200 USDT |
5.9100 USDT |
5.9900 USDT |
6.1700 USDT |
| 2025-11-26 |
5.9201 USDT |
902,786.4000 |
5.9600 USDT |
5.7300 USDT |
5.8300 USDT |
6.0300 USDT |
| 2025-11-25 |
5.7465 USDT |
1,026,959.5700 |
5.7700 USDT |
5.5600 USDT |
5.6900 USDT |
5.8700 USDT |
| 2025-11-24 |
5.5959 USDT |
1,679,803.8700 |
5.3500 USDT |
5.2900 USDT |
5.3800 USDT |
5.7800 USDT |
| 2025-11-23 |
5.4417 USDT |
817,423.1400 |
5.4000 USDT |
5.3500 USDT |
5.4300 USDT |
5.3600 USDT |
| 2025-11-22 |
5.3571 USDT |
1,000,821.1800 |
5.4500 USDT |
5.1900 USDT |
5.3200 USDT |
5.4000 USDT |
| 2025-11-21 |
5.5404 USDT |
2,964,807.4400 |
5.9500 USDT |
5.2000 USDT |
5.4100 USDT |
5.4400 USDT |
| 2025-11-20 |
6.4210 USDT |
1,491,898.7800 |
6.5200 USDT |
5.9800 USDT |
6.1200 USDT |
6.1600 USDT |
| 2025-11-19 |
6.5689 USDT |
1,908,612.5600 |
6.6100 USDT |
6.1100 USDT |
6.2400 USDT |
6.5100 USDT |
| 2025-11-18 |
6.4806 USDT |
967,088.7300 |
6.2400 USDT |
6.1400 USDT |
6.3200 USDT |
6.7100 USDT |
| 2025-11-17 |
6.5423 USDT |
1,289,680.0300 |
6.4900 USDT |
6.1400 USDT |
6.2700 USDT |
6.1900 USDT |
| 2025-11-16 |
6.5998 USDT |
647,751.0700 |
6.7500 USDT |
6.2900 USDT |
6.3800 USDT |
6.5000 USDT |
| 2025-11-15 |
6.7992 USDT |
616,237.1700 |
6.6700 USDT |
6.6500 USDT |
6.7200 USDT |
6.7600 USDT |
| 2025-11-14 |
7.0204 USDT |
1,831,617.5100 |
6.9500 USDT |
6.6600 USDT |
6.9300 USDT |
6.7600 USDT |
| 2025-11-13 |
7.2648 USDT |
1,397,298.6700 |
7.2300 USDT |
6.7300 USDT |
6.8400 USDT |
6.9500 USDT |
| 2025-11-12 |
7.5684 USDT |
1,489,949.9500 |
7.5600 USDT |
7.1300 USDT |
7.2700 USDT |
7.3000 USDT |
| 2025-11-11 |
7.8364 USDT |
1,774,277.0000 |
8.2000 USDT |
7.4900 USDT |
7.7200 USDT |
7.7600 USDT |
| 2025-11-10 |
7.9931 USDT |
2,724,111.4700 |
7.6000 USDT |
7.5200 USDT |
7.8200 USDT |
8.1900 USDT |
| 2025-11-09 |
7.3290 USDT |
1,654,323.5800 |
7.4500 USDT |
7.0700 USDT |
7.1700 USDT |
7.5600 USDT |
| 2025-11-08 |
7.9767 USDT |
4,278,225.4900 |
7.6900 USDT |
7.2800 USDT |
7.4300 USDT |
7.4600 USDT |
| 2025-11-07 |
7.0761 USDT |
3,206,729.3100 |
6.3300 USDT |
6.3300 USDT |
6.4700 USDT |
7.7800 USDT |
| 2025-11-06 |
6.3548 USDT |
1,660,243.1400 |
6.5800 USDT |
6.0600 USDT |
6.2600 USDT |
6.2900 USDT |
| 2025-11-05 |
6.5643 USDT |
1,492,768.3500 |
6.4700 USDT |
6.0900 USDT |
6.3900 USDT |
6.6200 USDT |
| 2025-11-04 |
6.5204 USDT |
2,494,185.1600 |
6.7400 USDT |
6.0200 USDT |
6.3600 USDT |
6.5200 USDT |
| 2025-11-03 |
7.0535 USDT |
1,897,983.7000 |
7.8400 USDT |
6.5300 USDT |
6.8200 USDT |
6.8000 USDT |
| 2025-11-02 |
7.8085 USDT |
624,927.9900 |
7.9400 USDT |
7.5000 USDT |
7.6000 USDT |
7.6600 USDT |
| 2025-11-01 |
7.8365 USDT |
1,200,262.0900 |
7.5900 USDT |
7.5000 USDT |
7.5900 USDT |
7.9000 USDT |
| 2025-10-31 |
7.6733 USDT |
878,666.3500 |
7.6500 USDT |
7.3900 USDT |
7.5300 USDT |
7.5900 USDT |
| 2025-10-30 |
7.9763 USDT |
1,195,713.4400 |
8.4900 USDT |
7.4000 USDT |
7.5400 USDT |
7.6200 USDT |
| 2025-10-29 |
8.5235 USDT |
1,010,561.5600 |
8.3800 USDT |
8.2400 USDT |
8.4000 USDT |
8.4800 USDT |
| 2025-10-28 |
8.5551 USDT |
667,933.3300 |
8.6200 USDT |
8.2100 USDT |
8.4000 USDT |
8.3600 USDT |
| 2025-10-27 |
8.8019 USDT |
662,523.1500 |
9.0300 USDT |
8.5500 USDT |
8.6400 USDT |
8.6100 USDT |
| 2025-10-26 |
8.7334 USDT |
590,418.6000 |
8.4100 USDT |
8.2900 USDT |
8.3300 USDT |
8.9900 USDT |
| 2025-10-25 |
8.4088 USDT |
356,398.3800 |
8.4800 USDT |
8.3100 USDT |
8.3500 USDT |
8.4300 USDT |
| 2025-10-24 |
8.4649 USDT |
676,059.2700 |
8.4100 USDT |
8.2400 USDT |
8.3400 USDT |
8.5100 USDT |
| 2025-10-23 |
8.3899 USDT |
698,602.0300 |
8.2000 USDT |
8.1400 USDT |
8.2100 USDT |
8.3900 USDT |
| 2025-10-22 |
8.2957 USDT |
1,132,866.0100 |
8.4400 USDT |
7.9400 USDT |
8.1700 USDT |
8.0900 USDT |
| 2025-10-21 |
8.7201 USDT |
1,011,097.4700 |
8.7400 USDT |
8.2900 USDT |
8.3600 USDT |
8.7500 USDT |
| 2025-10-20 |
8.7788 USDT |
775,753.0400 |
8.5600 USDT |
8.3400 USDT |
8.4900 USDT |
8.7500 USDT |
| 2025-10-19 |
8.5419 USDT |
761,113.8400 |
8.4400 USDT |
8.2800 USDT |
8.4000 USDT |
8.5900 USDT |
| 2025-10-18 |
8.4372 USDT |
491,958.1900 |
8.3500 USDT |
8.3300 USDT |
8.4200 USDT |
8.4100 USDT |
| 2025-10-17 |
8.1910 USDT |
1,353,904.9500 |
8.6200 USDT |
7.7700 USDT |
8.0100 USDT |
8.3500 USDT |