Identifier on Binance: INJTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
22.5349 TUSD |
19,685.6000 INJ |
21.3460 TUSD |
19.0750 TUSD |
21.3410 TUSD |
24.3720 TUSD |
| 2023-12-10 |
19.8429 TUSD |
4,550.4000 INJ |
18.6720 TUSD |
18.5380 TUSD |
18.7680 TUSD |
20.8390 TUSD |
| 2023-12-09 |
19.2142 TUSD |
5,180.7000 INJ |
19.3570 TUSD |
18.3850 TUSD |
18.7180 TUSD |
18.5000 TUSD |
| 2023-12-08 |
18.9016 TUSD |
15,509.6000 INJ |
18.2930 TUSD |
18.1160 TUSD |
18.3850 TUSD |
19.3820 TUSD |
| 2023-12-07 |
17.9288 TUSD |
5,170.4000 INJ |
17.0900 TUSD |
16.6850 TUSD |
16.9230 TUSD |
18.2510 TUSD |
| 2023-12-06 |
17.4599 TUSD |
6,118.9000 INJ |
17.2370 TUSD |
16.6180 TUSD |
16.9530 TUSD |
16.9830 TUSD |
| 2023-12-05 |
16.5378 TUSD |
6,508.6000 INJ |
16.7930 TUSD |
15.7510 TUSD |
16.1130 TUSD |
17.0470 TUSD |
| 2023-12-04 |
16.8115 TUSD |
16,110.3000 INJ |
17.5300 TUSD |
15.2260 TUSD |
16.5270 TUSD |
16.6900 TUSD |
| 2023-12-03 |
17.7775 TUSD |
4,342.1000 INJ |
17.9080 TUSD |
17.3430 TUSD |
17.5690 TUSD |
17.4250 TUSD |
| 2023-12-02 |
18.1306 TUSD |
3,769.0000 INJ |
18.0040 TUSD |
17.7200 TUSD |
17.9840 TUSD |
17.7200 TUSD |
| 2023-12-01 |
18.3000 TUSD |
2,716.1000 INJ |
18.4680 TUSD |
17.7810 TUSD |
17.8510 TUSD |
17.8020 TUSD |
| 2023-11-30 |
17.8927 TUSD |
10,883.9000 INJ |
16.7980 TUSD |
16.6800 TUSD |
16.8190 TUSD |
18.4150 TUSD |
| 2023-11-29 |
16.9470 TUSD |
3,408.7000 INJ |
16.6580 TUSD |
16.3470 TUSD |
16.5140 TUSD |
16.8710 TUSD |
| 2023-11-28 |
16.4631 TUSD |
6,119.6000 INJ |
16.7470 TUSD |
15.6500 TUSD |
16.0500 TUSD |
16.5820 TUSD |
| 2023-11-27 |
16.9208 TUSD |
12,548.4000 INJ |
17.1010 TUSD |
16.0530 TUSD |
16.3030 TUSD |
16.6150 TUSD |
| 2023-11-26 |
16.7928 TUSD |
2,341.7000 INJ |
17.2910 TUSD |
16.2340 TUSD |
16.6160 TUSD |
17.1820 TUSD |
| 2023-11-25 |
16.6043 TUSD |
7,582.1000 INJ |
15.5110 TUSD |
15.4980 TUSD |
15.6690 TUSD |
17.1690 TUSD |
| 2023-11-24 |
15.5971 TUSD |
1,866.9000 INJ |
15.1170 TUSD |
15.0020 TUSD |
15.2240 TUSD |
15.6320 TUSD |
| 2023-11-23 |
15.4519 TUSD |
5,827.7000 INJ |
16.0340 TUSD |
14.8890 TUSD |
14.9830 TUSD |
15.1820 TUSD |
| 2023-11-22 |
15.7759 TUSD |
2,040.7000 INJ |
14.2120 TUSD |
14.2120 TUSD |
14.5130 TUSD |
16.1540 TUSD |
| 2023-11-21 |
15.2474 TUSD |
3,408.4000 INJ |
15.8860 TUSD |
14.2120 TUSD |
14.5580 TUSD |
14.5580 TUSD |
| 2023-11-20 |
16.6919 TUSD |
2,766.9000 INJ |
16.8120 TUSD |
15.9460 TUSD |
15.9500 TUSD |
15.9500 TUSD |
| 2023-11-19 |
16.1759 TUSD |
3,318.9000 INJ |
15.8630 TUSD |
15.4980 TUSD |
15.6370 TUSD |
16.8020 TUSD |
| 2023-11-18 |
15.9563 TUSD |
4,722.1000 INJ |
16.1080 TUSD |
15.1330 TUSD |
15.4130 TUSD |
16.0640 TUSD |
| 2023-11-17 |
16.0334 TUSD |
1,862.1000 INJ |
15.9370 TUSD |
15.0830 TUSD |
15.5280 TUSD |
16.4400 TUSD |
| 2023-11-16 |
17.4016 TUSD |
4,290.9000 INJ |
17.0930 TUSD |
15.7090 TUSD |
15.9580 TUSD |
15.9580 TUSD |
| 2023-11-15 |
16.5822 TUSD |
12,452.0000 INJ |
15.6310 TUSD |
15.6310 TUSD |
15.8230 TUSD |
17.0050 TUSD |
| 2023-11-14 |
15.7159 TUSD |
1,245.1000 INJ |
15.4160 TUSD |
14.6970 TUSD |
15.3180 TUSD |
15.4400 TUSD |
| 2023-11-13 |
16.6353 TUSD |
1,375.4000 INJ |
17.2890 TUSD |
15.1610 TUSD |
15.6300 TUSD |
15.5650 TUSD |
| 2023-11-12 |
17.4724 TUSD |
298.1000 INJ |
17.8260 TUSD |
16.8960 TUSD |
17.1650 TUSD |
17.5730 TUSD |
| 2023-11-11 |
18.1353 TUSD |
4,905.6000 INJ |
17.9430 TUSD |
17.5810 TUSD |
17.7560 TUSD |
17.9290 TUSD |
| 2023-11-10 |
17.7124 TUSD |
5,374.2000 INJ |
16.4050 TUSD |
6.5550 TUSD |
16.1070 TUSD |
17.9390 TUSD |
| 2023-11-09 |
16.9697 TUSD |
2,119.8000 INJ |
16.8020 TUSD |
14.5640 TUSD |
16.0400 TUSD |
15.9010 TUSD |