Identifier on Binance: INJTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
24.3075 TUSD |
1.6600 INJ |
24.2100 TUSD |
24.2100 TUSD |
24.2100 TUSD |
24.3000 TUSD |
| 2024-05-19 |
24.7049 TUSD |
221.3700 INJ |
24.9300 TUSD |
24.2100 TUSD |
24.2100 TUSD |
24.2100 TUSD |
| 2024-05-18 |
24.7968 TUSD |
62.2500 INJ |
24.8100 TUSD |
24.6100 TUSD |
24.6900 TUSD |
24.9300 TUSD |
| 2024-05-17 |
24.6639 TUSD |
645.0200 INJ |
23.4500 TUSD |
23.4500 TUSD |
23.4500 TUSD |
24.9000 TUSD |
| 2024-05-16 |
23.3784 TUSD |
171.0600 INJ |
23.7700 TUSD |
22.9200 TUSD |
23.1200 TUSD |
23.4500 TUSD |
| 2024-05-15 |
22.2319 TUSD |
486.4500 INJ |
21.2700 TUSD |
21.1800 TUSD |
21.2700 TUSD |
23.5400 TUSD |
| 2024-05-14 |
21.9239 TUSD |
218.5400 INJ |
22.7200 TUSD |
21.4600 TUSD |
21.4600 TUSD |
21.6100 TUSD |
| 2024-05-13 |
22.7896 TUSD |
510.3100 INJ |
23.6100 TUSD |
22.1800 TUSD |
22.2100 TUSD |
22.7200 TUSD |
| 2024-05-12 |
23.7268 TUSD |
150.0300 INJ |
23.9900 TUSD |
23.5000 TUSD |
23.5000 TUSD |
23.5900 TUSD |
| 2024-05-11 |
24.5367 TUSD |
398.3200 INJ |
24.9200 TUSD |
23.9800 TUSD |
23.9800 TUSD |
23.9900 TUSD |
| 2024-05-10 |
25.6931 TUSD |
1,063.9300 INJ |
24.1200 TUSD |
24.1200 TUSD |
24.1200 TUSD |
24.7200 TUSD |
| 2024-05-09 |
23.4173 TUSD |
414.5500 INJ |
23.2700 TUSD |
22.8400 TUSD |
23.1900 TUSD |
24.1200 TUSD |
| 2024-05-08 |
23.9599 TUSD |
579.4700 INJ |
24.7800 TUSD |
22.9500 TUSD |
23.2100 TUSD |
23.2700 TUSD |
| 2024-05-07 |
25.5722 TUSD |
1,064.5800 INJ |
25.7800 TUSD |
24.7000 TUSD |
24.7400 TUSD |
24.7400 TUSD |
| 2024-05-06 |
25.3400 TUSD |
978.6700 INJ |
24.2900 TUSD |
23.9500 TUSD |
24.0700 TUSD |
25.5800 TUSD |
| 2024-05-05 |
24.3699 TUSD |
258.4900 INJ |
24.5100 TUSD |
23.9400 TUSD |
24.0200 TUSD |
24.2800 TUSD |
| 2024-05-04 |
24.8609 TUSD |
199.4200 INJ |
24.9300 TUSD |
24.4800 TUSD |
24.4800 TUSD |
24.7600 TUSD |
| 2024-05-03 |
24.0091 TUSD |
302.1600 INJ |
23.5100 TUSD |
23.0600 TUSD |
23.1500 TUSD |
24.7700 TUSD |
| 2024-05-02 |
23.2998 TUSD |
566.6900 INJ |
23.6600 TUSD |
22.9000 TUSD |
22.9000 TUSD |
23.5800 TUSD |
| 2024-05-01 |
23.4276 TUSD |
894.6600 INJ |
23.4700 TUSD |
22.2200 TUSD |
22.2200 TUSD |
23.5700 TUSD |
| 2024-04-30 |
24.0555 TUSD |
666.3200 INJ |
25.8800 TUSD |
22.9100 TUSD |
23.2300 TUSD |
23.8300 TUSD |
| 2024-04-29 |
25.7085 TUSD |
142.7500 INJ |
25.7500 TUSD |
25.0000 TUSD |
25.0000 TUSD |
25.8800 TUSD |
| 2024-04-28 |
26.1925 TUSD |
76.8000 INJ |
25.9900 TUSD |
25.7500 TUSD |
25.7500 TUSD |
25.7500 TUSD |
| 2024-04-27 |
25.6730 TUSD |
65.7000 INJ |
25.5700 TUSD |
25.0000 TUSD |
25.0000 TUSD |
25.9900 TUSD |
| 2024-04-26 |
26.0884 TUSD |
113.1000 INJ |
26.4000 TUSD |
25.5700 TUSD |
25.5700 TUSD |
25.5700 TUSD |
| 2024-04-25 |
26.4934 TUSD |
130.2000 INJ |
26.4800 TUSD |
25.6800 TUSD |
25.8500 TUSD |
26.7200 TUSD |
| 2024-04-24 |
27.5154 TUSD |
261.0000 INJ |
27.9200 TUSD |
26.4700 TUSD |
26.5700 TUSD |
26.6300 TUSD |
| 2024-04-23 |
28.1215 TUSD |
288.5000 INJ |
28.9000 TUSD |
27.5600 TUSD |
27.7100 TUSD |
27.8700 TUSD |
| 2024-04-22 |
28.4795 TUSD |
96.0000 INJ |
28.3300 TUSD |
28.1500 TUSD |
28.1500 TUSD |
28.6900 TUSD |
| 2024-04-21 |
28.8751 TUSD |
172.5000 INJ |
29.8300 TUSD |
28.0000 TUSD |
28.0000 TUSD |
28.3300 TUSD |
| 2024-04-20 |
28.4604 TUSD |
442.3000 INJ |
27.9200 TUSD |
27.4400 TUSD |
27.4700 TUSD |
29.6400 TUSD |
| 2024-04-19 |
27.6691 TUSD |
856.4000 INJ |
27.4500 TUSD |
25.0400 TUSD |
25.9900 TUSD |
27.9200 TUSD |
| 2024-04-18 |
27.1001 TUSD |
594.3000 INJ |
26.2100 TUSD |
24.9100 TUSD |
25.5000 TUSD |
27.6500 TUSD |
| 2024-04-17 |
25.9870 TUSD |
923.5000 INJ |
25.0100 TUSD |
24.2500 TUSD |
24.4400 TUSD |
26.6300 TUSD |
| 2024-04-16 |
24.5543 TUSD |
547.7000 INJ |
24.2700 TUSD |
23.2900 TUSD |
23.7000 TUSD |
25.1500 TUSD |
| 2024-04-15 |
25.4969 TUSD |
861.7000 INJ |
25.8600 TUSD |
23.5300 TUSD |
23.8700 TUSD |
24.3100 TUSD |
| 2024-04-14 |
24.2701 TUSD |
1,056.7000 INJ |
23.3100 TUSD |
22.6000 TUSD |
23.0200 TUSD |
26.4700 TUSD |
| 2024-04-13 |
22.7894 TUSD |
3,547.1000 INJ |
26.2400 TUSD |
18.4000 TUSD |
21.5200 TUSD |
23.4700 TUSD |
| 2024-04-12 |
28.1797 TUSD |
3,715.2000 INJ |
32.0500 TUSD |
21.7400 TUSD |
25.9400 TUSD |
26.4300 TUSD |
| 2024-04-11 |
32.0959 TUSD |
251.6000 INJ |
33.5100 TUSD |
31.1800 TUSD |
31.9500 TUSD |
32.1500 TUSD |
| 2024-04-10 |
32.5709 TUSD |
139.9000 INJ |
33.4700 TUSD |
31.6600 TUSD |
32.2200 TUSD |
33.0600 TUSD |
| 2024-04-09 |
34.0914 TUSD |
48.7000 INJ |
35.5300 TUSD |
32.9800 TUSD |
32.9800 TUSD |
33.4300 TUSD |
| 2024-04-08 |
35.6585 TUSD |
82.3000 INJ |
35.2700 TUSD |
34.5000 TUSD |
34.7500 TUSD |
35.6400 TUSD |
| 2024-04-07 |
35.5390 TUSD |
447.8000 INJ |
34.7900 TUSD |
34.7100 TUSD |
34.7500 TUSD |
35.2700 TUSD |
| 2024-04-06 |
34.9808 TUSD |
583.4000 INJ |
34.2200 TUSD |
33.9300 TUSD |
34.0300 TUSD |
34.6200 TUSD |
| 2024-04-05 |
32.6471 TUSD |
562.5000 INJ |
32.6600 TUSD |
30.8800 TUSD |
31.0500 TUSD |
34.3100 TUSD |
| 2024-04-04 |
33.0691 TUSD |
76.7000 INJ |
33.1800 TUSD |
32.1000 TUSD |
32.2900 TUSD |
33.8700 TUSD |
| 2024-04-03 |
33.7758 TUSD |
1,395.5000 INJ |
32.2700 TUSD |
31.6900 TUSD |
32.7400 TUSD |
33.1200 TUSD |
| 2024-04-02 |
32.5723 TUSD |
1,190.0000 INJ |
34.1100 TUSD |
31.2600 TUSD |
31.5300 TUSD |
32.8000 TUSD |
| 2024-04-01 |
34.2993 TUSD |
769.8000 INJ |
36.5300 TUSD |
33.0000 TUSD |
33.8700 TUSD |
34.3900 TUSD |