Identifier on Binance: INJTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
37.1439 TUSD |
1,158.0000 INJ |
37.6800 TUSD |
36.2600 TUSD |
36.6700 TUSD |
36.8700 TUSD |
| 2024-01-29 |
38.5551 TUSD |
2,947.2000 INJ |
36.6600 TUSD |
36.5500 TUSD |
37.0400 TUSD |
38.0100 TUSD |
| 2024-01-28 |
37.1822 TUSD |
2,874.9000 INJ |
35.4500 TUSD |
35.4500 TUSD |
35.8700 TUSD |
36.4100 TUSD |
| 2024-01-27 |
34.9191 TUSD |
834.1000 INJ |
34.1000 TUSD |
34.0700 TUSD |
34.4200 TUSD |
35.3300 TUSD |
| 2024-01-26 |
33.7162 TUSD |
1,168.8000 INJ |
32.2800 TUSD |
31.6600 TUSD |
31.9100 TUSD |
34.2000 TUSD |
| 2024-01-25 |
32.3504 TUSD |
1,029.6000 INJ |
33.4100 TUSD |
31.3600 TUSD |
31.7200 TUSD |
32.4200 TUSD |
| 2024-01-24 |
33.7258 TUSD |
1,523.8000 INJ |
33.4600 TUSD |
32.6500 TUSD |
32.7000 TUSD |
33.3200 TUSD |
| 2024-01-23 |
33.1361 TUSD |
1,721.1000 INJ |
34.7300 TUSD |
30.9400 TUSD |
31.6600 TUSD |
33.1400 TUSD |
| 2024-01-22 |
35.0296 TUSD |
1,624.8000 INJ |
36.5500 TUSD |
33.8300 TUSD |
34.2800 TUSD |
34.4600 TUSD |
| 2024-01-21 |
36.7408 TUSD |
1,260.3000 INJ |
35.7400 TUSD |
35.2300 TUSD |
35.7500 TUSD |
36.4900 TUSD |
| 2024-01-20 |
36.0167 TUSD |
850.3000 INJ |
36.5500 TUSD |
35.1600 TUSD |
35.5000 TUSD |
35.8400 TUSD |
| 2024-01-19 |
36.4100 TUSD |
1,452.8000 INJ |
36.3710 TUSD |
34.1500 TUSD |
36.0580 TUSD |
36.7200 TUSD |
| 2024-01-18 |
38.2809 TUSD |
1,385.8000 INJ |
39.6670 TUSD |
35.9790 TUSD |
36.5000 TUSD |
36.5000 TUSD |
| 2024-01-17 |
40.4804 TUSD |
1,129.6000 INJ |
41.1470 TUSD |
39.1050 TUSD |
39.7110 TUSD |
39.7110 TUSD |
| 2024-01-16 |
41.4039 TUSD |
1,511.7000 INJ |
41.5280 TUSD |
40.0990 TUSD |
40.5000 TUSD |
41.1790 TUSD |
| 2024-01-15 |
39.6967 TUSD |
1,991.3000 INJ |
37.2230 TUSD |
36.9330 TUSD |
37.5320 TUSD |
41.0170 TUSD |
| 2024-01-14 |
38.6690 TUSD |
1,776.1000 INJ |
39.2250 TUSD |
36.9080 TUSD |
37.8860 TUSD |
36.9080 TUSD |
| 2024-01-13 |
36.7775 TUSD |
770.4000 INJ |
37.0230 TUSD |
34.7820 TUSD |
36.0950 TUSD |
38.5580 TUSD |
| 2024-01-12 |
38.0169 TUSD |
1,964.0000 INJ |
38.5830 TUSD |
35.5110 TUSD |
37.0230 TUSD |
37.0230 TUSD |
| 2024-01-11 |
40.1038 TUSD |
3,462.2000 INJ |
41.2890 TUSD |
38.3090 TUSD |
38.7000 TUSD |
38.8360 TUSD |
| 2024-01-10 |
39.5844 TUSD |
3,579.3000 INJ |
39.9520 TUSD |
37.1600 TUSD |
37.6820 TUSD |
42.1510 TUSD |
| 2024-01-09 |
43.1034 TUSD |
2,988.9000 INJ |
42.2690 TUSD |
39.8280 TUSD |
40.7380 TUSD |
40.1790 TUSD |
| 2024-01-08 |
39.5889 TUSD |
5,459.7000 INJ |
36.4840 TUSD |
33.5000 TUSD |
35.2950 TUSD |
42.7510 TUSD |
| 2024-01-07 |
37.8625 TUSD |
1,518.0000 INJ |
39.7830 TUSD |
35.9400 TUSD |
36.7710 TUSD |
36.4260 TUSD |
| 2024-01-06 |
37.9645 TUSD |
2,527.4000 INJ |
38.5620 TUSD |
35.0550 TUSD |
36.1840 TUSD |
39.3480 TUSD |
| 2024-01-05 |
37.3407 TUSD |
2,331.5000 INJ |
38.5040 TUSD |
35.1940 TUSD |
36.5680 TUSD |
38.4850 TUSD |
| 2024-01-04 |
38.2755 TUSD |
3,105.8000 INJ |
34.2420 TUSD |
33.8090 TUSD |
34.5670 TUSD |
38.4760 TUSD |
| 2024-01-03 |
34.1329 TUSD |
5,310.2000 INJ |
37.1740 TUSD |
29.4770 TUSD |
33.4760 TUSD |
34.1100 TUSD |
| 2024-01-02 |
39.4295 TUSD |
3,278.4000 INJ |
39.5660 TUSD |
36.9650 TUSD |
37.2770 TUSD |
37.0230 TUSD |
| 2024-01-01 |
38.1374 TUSD |
1,651.5000 INJ |
35.9900 TUSD |
35.2180 TUSD |
35.6620 TUSD |
39.6400 TUSD |
| 2023-12-31 |
37.7236 TUSD |
1,075.5000 INJ |
37.2790 TUSD |
35.2950 TUSD |
36.2120 TUSD |
36.2120 TUSD |
| 2023-12-30 |
36.0822 TUSD |
2,451.0000 INJ |
35.7680 TUSD |
34.0000 TUSD |
34.4780 TUSD |
37.2770 TUSD |
| 2023-12-29 |
36.2680 TUSD |
1,717.6000 INJ |
35.5440 TUSD |
34.5790 TUSD |
35.2950 TUSD |
35.6530 TUSD |
| 2023-12-28 |
35.9375 TUSD |
3,716.5000 INJ |
39.2610 TUSD |
34.4980 TUSD |
35.2180 TUSD |
35.1090 TUSD |
| 2023-12-27 |
38.2373 TUSD |
1,979.4000 INJ |
38.8410 TUSD |
36.3050 TUSD |
37.1090 TUSD |
38.8250 TUSD |
| 2023-12-26 |
39.5764 TUSD |
3,503.9000 INJ |
43.5070 TUSD |
35.0000 TUSD |
38.1310 TUSD |
38.7730 TUSD |
| 2023-12-25 |
41.8548 TUSD |
3,120.0000 INJ |
40.6650 TUSD |
39.5440 TUSD |
40.4600 TUSD |
43.3350 TUSD |
| 2023-12-24 |
42.6881 TUSD |
4,083.1000 INJ |
41.9850 TUSD |
40.1120 TUSD |
41.1580 TUSD |
41.0990 TUSD |
| 2023-12-23 |
39.8116 TUSD |
3,506.1000 INJ |
38.6880 TUSD |
37.0970 TUSD |
38.1230 TUSD |
41.5620 TUSD |
| 2023-12-22 |
39.3408 TUSD |
2,144.9000 INJ |
40.2920 TUSD |
37.6150 TUSD |
38.1760 TUSD |
38.0000 TUSD |
| 2023-12-21 |
40.0540 TUSD |
5,418.3000 INJ |
42.6810 TUSD |
37.9110 TUSD |
38.9670 TUSD |
40.7930 TUSD |
| 2023-12-20 |
41.2047 TUSD |
8,867.6000 INJ |
36.6000 TUSD |
36.6000 TUSD |
37.5320 TUSD |
41.8270 TUSD |
| 2023-12-19 |
37.8087 TUSD |
7,177.9000 INJ |
36.6570 TUSD |
35.8350 TUSD |
36.7000 TUSD |
36.2620 TUSD |
| 2023-12-18 |
32.7404 TUSD |
9,720.1000 INJ |
30.6780 TUSD |
29.0800 TUSD |
30.0050 TUSD |
36.6500 TUSD |
| 2023-12-17 |
29.8146 TUSD |
2,365.4000 INJ |
29.6440 TUSD |
28.4060 TUSD |
28.9760 TUSD |
30.7370 TUSD |
| 2023-12-16 |
30.4440 TUSD |
4,296.6000 INJ |
29.8100 TUSD |
28.8580 TUSD |
29.6880 TUSD |
29.2570 TUSD |
| 2023-12-15 |
32.1166 TUSD |
6,632.0000 INJ |
30.5060 TUSD |
29.9320 TUSD |
30.5580 TUSD |
30.0600 TUSD |
| 2023-12-14 |
31.3595 TUSD |
10,732.8000 INJ |
29.3380 TUSD |
29.3380 TUSD |
30.6880 TUSD |
30.4400 TUSD |
| 2023-12-13 |
26.7541 TUSD |
7,706.5000 INJ |
25.6570 TUSD |
23.9440 TUSD |
24.4310 TUSD |
29.2450 TUSD |
| 2023-12-12 |
26.1514 TUSD |
11,102.2000 INJ |
24.0330 TUSD |
24.0330 TUSD |
25.1450 TUSD |
26.0520 TUSD |