Identifier on Binance: INJTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
36.5249 TUSD |
336.7000 INJ |
35.8200 TUSD |
34.0000 TUSD |
34.6800 TUSD |
38.7000 TUSD |
| 2024-03-19 |
35.8783 TUSD |
498.0000 INJ |
38.5800 TUSD |
33.0100 TUSD |
35.0200 TUSD |
35.5200 TUSD |
| 2024-03-18 |
39.7303 TUSD |
390.7000 INJ |
42.2000 TUSD |
37.8900 TUSD |
38.5100 TUSD |
38.5600 TUSD |
| 2024-03-17 |
41.9511 TUSD |
494.4000 INJ |
40.7200 TUSD |
39.2300 TUSD |
40.0000 TUSD |
42.7000 TUSD |
| 2024-03-16 |
44.4202 TUSD |
557.4000 INJ |
44.5300 TUSD |
40.2800 TUSD |
40.7600 TUSD |
40.2800 TUSD |
| 2024-03-15 |
43.7225 TUSD |
1,110.3000 INJ |
48.2100 TUSD |
39.6200 TUSD |
42.9500 TUSD |
44.4400 TUSD |
| 2024-03-14 |
49.4400 TUSD |
1,302.6000 INJ |
48.3900 TUSD |
45.8400 TUSD |
47.6200 TUSD |
48.3700 TUSD |
| 2024-03-13 |
49.8591 TUSD |
922.8000 INJ |
51.8000 TUSD |
47.4900 TUSD |
48.3200 TUSD |
48.3800 TUSD |
| 2024-03-12 |
48.2820 TUSD |
1,620.6000 INJ |
42.7900 TUSD |
41.2600 TUSD |
42.7800 TUSD |
51.1900 TUSD |
| 2024-03-11 |
41.5953 TUSD |
672.5000 INJ |
40.3000 TUSD |
38.0000 TUSD |
39.4000 TUSD |
42.1100 TUSD |
| 2024-03-10 |
39.8075 TUSD |
260.4000 INJ |
40.9800 TUSD |
38.8500 TUSD |
39.6200 TUSD |
39.9900 TUSD |
| 2024-03-09 |
41.1904 TUSD |
167.6000 INJ |
41.3900 TUSD |
40.5000 TUSD |
40.5300 TUSD |
40.7500 TUSD |
| 2024-03-08 |
41.8748 TUSD |
407.4000 INJ |
42.9500 TUSD |
39.0200 TUSD |
41.1600 TUSD |
41.6600 TUSD |
| 2024-03-07 |
42.5399 TUSD |
582.3000 INJ |
39.1700 TUSD |
38.9400 TUSD |
39.8500 TUSD |
43.4000 TUSD |
| 2024-03-06 |
38.1454 TUSD |
409.2000 INJ |
37.5900 TUSD |
35.9800 TUSD |
36.4400 TUSD |
39.0800 TUSD |
| 2024-03-05 |
37.3550 TUSD |
1,693.7000 INJ |
40.3800 TUSD |
32.4000 TUSD |
36.6800 TUSD |
37.8100 TUSD |
| 2024-03-04 |
39.8765 TUSD |
1,490.2000 INJ |
40.9800 TUSD |
38.5900 TUSD |
39.1700 TUSD |
40.5900 TUSD |
| 2024-03-03 |
40.7814 TUSD |
675.6000 INJ |
42.5600 TUSD |
37.3800 TUSD |
40.7900 TUSD |
40.9800 TUSD |
| 2024-03-02 |
43.8215 TUSD |
493.2000 INJ |
45.3700 TUSD |
42.1200 TUSD |
42.3300 TUSD |
42.3300 TUSD |
| 2024-03-01 |
43.5782 TUSD |
374.2000 INJ |
41.1000 TUSD |
40.7200 TUSD |
41.1300 TUSD |
44.9100 TUSD |
| 2024-02-29 |
43.7243 TUSD |
1,177.7000 INJ |
44.3000 TUSD |
40.0000 TUSD |
41.0200 TUSD |
40.0000 TUSD |
| 2024-02-28 |
41.5162 TUSD |
2,252.8000 INJ |
41.5200 TUSD |
36.2600 TUSD |
40.8600 TUSD |
45.2300 TUSD |
| 2024-02-27 |
38.8673 TUSD |
2,241.4000 INJ |
37.5400 TUSD |
36.9400 TUSD |
37.1300 TUSD |
41.4900 TUSD |
| 2024-02-26 |
37.0709 TUSD |
533.4000 INJ |
36.6700 TUSD |
36.1000 TUSD |
36.1000 TUSD |
37.6000 TUSD |
| 2024-02-25 |
35.7485 TUSD |
932.2000 INJ |
35.4100 TUSD |
34.5000 TUSD |
34.7000 TUSD |
36.6500 TUSD |
| 2024-02-24 |
34.7179 TUSD |
152.2000 INJ |
33.8500 TUSD |
33.8500 TUSD |
33.8500 TUSD |
35.4200 TUSD |
| 2024-02-23 |
34.4028 TUSD |
508.0000 INJ |
35.2800 TUSD |
32.9200 TUSD |
33.5700 TUSD |
33.8300 TUSD |
| 2024-02-22 |
35.6220 TUSD |
295.0000 INJ |
35.3600 TUSD |
34.6600 TUSD |
34.8900 TUSD |
35.6100 TUSD |
| 2024-02-21 |
35.5270 TUSD |
285.6000 INJ |
37.2300 TUSD |
34.5300 TUSD |
34.9600 TUSD |
35.5100 TUSD |
| 2024-02-20 |
37.1734 TUSD |
1,143.0000 INJ |
38.5800 TUSD |
34.9700 TUSD |
36.3300 TUSD |
37.4500 TUSD |
| 2024-02-19 |
38.8228 TUSD |
557.6000 INJ |
39.7300 TUSD |
37.6800 TUSD |
37.9100 TUSD |
38.7300 TUSD |
| 2024-02-18 |
39.1971 TUSD |
954.1000 INJ |
38.7600 TUSD |
37.1300 TUSD |
37.9800 TUSD |
39.6300 TUSD |
| 2024-02-17 |
35.9865 TUSD |
2,027.4000 INJ |
35.2700 TUSD |
34.3500 TUSD |
34.9000 TUSD |
38.1400 TUSD |
| 2024-02-16 |
35.3303 TUSD |
3,681.3000 INJ |
34.9000 TUSD |
34.2800 TUSD |
34.5300 TUSD |
35.4500 TUSD |
| 2024-02-15 |
34.7546 TUSD |
1,678.0000 INJ |
35.9100 TUSD |
33.8800 TUSD |
34.4300 TUSD |
34.6900 TUSD |
| 2024-02-14 |
35.5702 TUSD |
468.2000 INJ |
34.9100 TUSD |
34.5900 TUSD |
34.9000 TUSD |
35.7500 TUSD |
| 2024-02-13 |
36.4548 TUSD |
872.0000 INJ |
37.6700 TUSD |
34.8100 TUSD |
35.2000 TUSD |
35.1200 TUSD |
| 2024-02-12 |
36.0528 TUSD |
1,505.7000 INJ |
35.8100 TUSD |
34.8600 TUSD |
34.9900 TUSD |
37.4500 TUSD |
| 2024-02-11 |
36.2911 TUSD |
292.9000 INJ |
35.5300 TUSD |
35.2700 TUSD |
35.3300 TUSD |
35.8300 TUSD |
| 2024-02-10 |
35.7447 TUSD |
550.0000 INJ |
35.5400 TUSD |
34.5500 TUSD |
35.0000 TUSD |
35.5300 TUSD |
| 2024-02-09 |
35.5077 TUSD |
1,012.7000 INJ |
33.6700 TUSD |
33.6700 TUSD |
33.6800 TUSD |
35.6400 TUSD |
| 2024-02-08 |
34.0574 TUSD |
1,010.4000 INJ |
33.4000 TUSD |
33.0900 TUSD |
33.5000 TUSD |
33.5000 TUSD |
| 2024-02-07 |
32.9077 TUSD |
795.8000 INJ |
31.6200 TUSD |
31.6200 TUSD |
31.7700 TUSD |
33.3000 TUSD |
| 2024-02-06 |
32.3981 TUSD |
396.8000 INJ |
32.4700 TUSD |
31.5200 TUSD |
31.7600 TUSD |
31.8200 TUSD |
| 2024-02-05 |
33.1559 TUSD |
1,430.9000 INJ |
32.6700 TUSD |
32.0800 TUSD |
32.1600 TUSD |
32.4000 TUSD |
| 2024-02-04 |
33.3265 TUSD |
481.0000 INJ |
33.5100 TUSD |
32.6500 TUSD |
33.0000 TUSD |
32.7800 TUSD |
| 2024-02-03 |
33.9693 TUSD |
604.4000 INJ |
34.9500 TUSD |
32.9200 TUSD |
33.2000 TUSD |
33.6400 TUSD |
| 2024-02-02 |
34.8026 TUSD |
1,218.5000 INJ |
34.4000 TUSD |
34.0500 TUSD |
34.1800 TUSD |
34.9700 TUSD |
| 2024-02-01 |
34.3447 TUSD |
811.9000 INJ |
34.4600 TUSD |
33.6500 TUSD |
34.0600 TUSD |
34.2000 TUSD |
| 2024-01-31 |
35.1034 TUSD |
1,859.3000 INJ |
35.8800 TUSD |
33.8000 TUSD |
34.0600 TUSD |
34.2800 TUSD |