Identifier on Binance: INJTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
25.6346 TUSD |
40.0000 INJ |
25.5700 TUSD |
25.0000 TUSD |
25.0000 TUSD |
25.4200 TUSD |
| 2024-04-26 |
26.0884 TUSD |
113.1000 INJ |
26.4000 TUSD |
25.5700 TUSD |
25.5700 TUSD |
25.5700 TUSD |
| 2024-04-25 |
26.4934 TUSD |
130.2000 INJ |
26.4800 TUSD |
25.6800 TUSD |
25.8500 TUSD |
26.7200 TUSD |
| 2024-04-24 |
27.5154 TUSD |
261.0000 INJ |
27.9200 TUSD |
26.4700 TUSD |
26.5700 TUSD |
26.6300 TUSD |
| 2024-04-23 |
28.1215 TUSD |
288.5000 INJ |
28.9000 TUSD |
27.5600 TUSD |
27.7100 TUSD |
27.8700 TUSD |
| 2024-04-22 |
28.4795 TUSD |
96.0000 INJ |
28.3300 TUSD |
28.1500 TUSD |
28.1500 TUSD |
28.6900 TUSD |
| 2024-04-21 |
28.8751 TUSD |
172.5000 INJ |
29.8300 TUSD |
28.0000 TUSD |
28.0000 TUSD |
28.3300 TUSD |
| 2024-04-20 |
28.4604 TUSD |
442.3000 INJ |
27.9200 TUSD |
27.4400 TUSD |
27.4700 TUSD |
29.6400 TUSD |
| 2024-04-19 |
27.6691 TUSD |
856.4000 INJ |
27.4500 TUSD |
25.0400 TUSD |
25.9900 TUSD |
27.9200 TUSD |
| 2024-04-18 |
27.1001 TUSD |
594.3000 INJ |
26.2100 TUSD |
24.9100 TUSD |
25.5000 TUSD |
27.6500 TUSD |
| 2024-04-17 |
25.9870 TUSD |
923.5000 INJ |
25.0100 TUSD |
24.2500 TUSD |
24.4400 TUSD |
26.6300 TUSD |
| 2024-04-16 |
24.5543 TUSD |
547.7000 INJ |
24.2700 TUSD |
23.2900 TUSD |
23.7000 TUSD |
25.1500 TUSD |
| 2024-04-15 |
25.4969 TUSD |
861.7000 INJ |
25.8600 TUSD |
23.5300 TUSD |
23.8700 TUSD |
24.3100 TUSD |
| 2024-04-14 |
24.2701 TUSD |
1,056.7000 INJ |
23.3100 TUSD |
22.6000 TUSD |
23.0200 TUSD |
26.4700 TUSD |
| 2024-04-13 |
22.7894 TUSD |
3,547.1000 INJ |
26.2400 TUSD |
18.4000 TUSD |
21.5200 TUSD |
23.4700 TUSD |
| 2024-04-12 |
28.1797 TUSD |
3,715.2000 INJ |
32.0500 TUSD |
21.7400 TUSD |
25.9400 TUSD |
26.4300 TUSD |
| 2024-04-11 |
32.0959 TUSD |
251.6000 INJ |
33.5100 TUSD |
31.1800 TUSD |
31.9500 TUSD |
32.1500 TUSD |
| 2024-04-10 |
32.5709 TUSD |
139.9000 INJ |
33.4700 TUSD |
31.6600 TUSD |
32.2200 TUSD |
33.0600 TUSD |
| 2024-04-09 |
34.0914 TUSD |
48.7000 INJ |
35.5300 TUSD |
32.9800 TUSD |
32.9800 TUSD |
33.4300 TUSD |
| 2024-04-08 |
35.6585 TUSD |
82.3000 INJ |
35.2700 TUSD |
34.5000 TUSD |
34.7500 TUSD |
35.6400 TUSD |
| 2024-04-07 |
35.5390 TUSD |
447.8000 INJ |
34.7900 TUSD |
34.7100 TUSD |
34.7500 TUSD |
35.2700 TUSD |
| 2024-04-06 |
34.9808 TUSD |
583.4000 INJ |
34.2200 TUSD |
33.9300 TUSD |
34.0300 TUSD |
34.6200 TUSD |
| 2024-04-05 |
32.6471 TUSD |
562.5000 INJ |
32.6600 TUSD |
30.8800 TUSD |
31.0500 TUSD |
34.3100 TUSD |
| 2024-04-04 |
33.0691 TUSD |
76.7000 INJ |
33.1800 TUSD |
32.1000 TUSD |
32.2900 TUSD |
33.8700 TUSD |
| 2024-04-03 |
33.7758 TUSD |
1,395.5000 INJ |
32.2700 TUSD |
31.6900 TUSD |
32.7400 TUSD |
33.1200 TUSD |
| 2024-04-02 |
32.5723 TUSD |
1,190.0000 INJ |
34.1100 TUSD |
31.2600 TUSD |
31.5300 TUSD |
32.8000 TUSD |
| 2024-04-01 |
34.2993 TUSD |
769.8000 INJ |
36.5300 TUSD |
33.0000 TUSD |
33.8700 TUSD |
34.3900 TUSD |
| 2024-03-31 |
36.8610 TUSD |
166.5000 INJ |
35.8500 TUSD |
35.8500 TUSD |
35.8500 TUSD |
36.5300 TUSD |
| 2024-03-30 |
36.6557 TUSD |
196.6000 INJ |
36.6000 TUSD |
35.8500 TUSD |
35.8500 TUSD |
35.8500 TUSD |
| 2024-03-29 |
37.3487 TUSD |
87.3000 INJ |
38.2900 TUSD |
36.4400 TUSD |
36.6900 TUSD |
36.6900 TUSD |
| 2024-03-28 |
37.8900 TUSD |
79.5000 INJ |
37.7000 TUSD |
37.3900 TUSD |
37.3900 TUSD |
38.4200 TUSD |
| 2024-03-27 |
38.0121 TUSD |
407.7000 INJ |
38.3000 TUSD |
37.0600 TUSD |
37.7100 TUSD |
37.9300 TUSD |
| 2024-03-26 |
39.4186 TUSD |
719.7000 INJ |
37.2500 TUSD |
36.8700 TUSD |
37.2500 TUSD |
38.3900 TUSD |
| 2024-03-25 |
36.8883 TUSD |
435.9000 INJ |
35.3400 TUSD |
35.2300 TUSD |
35.2300 TUSD |
37.2200 TUSD |
| 2024-03-24 |
35.2586 TUSD |
254.6000 INJ |
34.8900 TUSD |
34.4000 TUSD |
34.8100 TUSD |
35.5900 TUSD |
| 2024-03-23 |
35.5175 TUSD |
45.5000 INJ |
34.5700 TUSD |
34.5700 TUSD |
34.5700 TUSD |
35.4700 TUSD |
| 2024-03-22 |
35.2353 TUSD |
196.7000 INJ |
37.0600 TUSD |
34.3000 TUSD |
34.7400 TUSD |
34.5700 TUSD |
| 2024-03-21 |
37.8461 TUSD |
167.8000 INJ |
38.7300 TUSD |
34.3100 TUSD |
36.9000 TUSD |
36.9000 TUSD |
| 2024-03-20 |
36.5249 TUSD |
336.7000 INJ |
35.8200 TUSD |
34.0000 TUSD |
34.6800 TUSD |
38.7000 TUSD |
| 2024-03-19 |
35.8783 TUSD |
498.0000 INJ |
38.5800 TUSD |
33.0100 TUSD |
35.0200 TUSD |
35.5200 TUSD |
| 2024-03-18 |
39.7303 TUSD |
390.7000 INJ |
42.2000 TUSD |
37.8900 TUSD |
38.5100 TUSD |
38.5600 TUSD |
| 2024-03-17 |
41.9511 TUSD |
494.4000 INJ |
40.7200 TUSD |
39.2300 TUSD |
40.0000 TUSD |
42.7000 TUSD |
| 2024-03-16 |
44.4202 TUSD |
557.4000 INJ |
44.5300 TUSD |
40.2800 TUSD |
40.7600 TUSD |
40.2800 TUSD |
| 2024-03-15 |
43.7225 TUSD |
1,110.3000 INJ |
48.2100 TUSD |
39.6200 TUSD |
42.9500 TUSD |
44.4400 TUSD |
| 2024-03-14 |
49.4400 TUSD |
1,302.6000 INJ |
48.3900 TUSD |
45.8400 TUSD |
47.6200 TUSD |
48.3700 TUSD |
| 2024-03-13 |
49.8591 TUSD |
922.8000 INJ |
51.8000 TUSD |
47.4900 TUSD |
48.3200 TUSD |
48.3800 TUSD |
| 2024-03-12 |
48.2820 TUSD |
1,620.6000 INJ |
42.7900 TUSD |
41.2600 TUSD |
42.7800 TUSD |
51.1900 TUSD |
| 2024-03-11 |
41.5953 TUSD |
672.5000 INJ |
40.3000 TUSD |
38.0000 TUSD |
39.4000 TUSD |
42.1100 TUSD |
| 2024-03-10 |
39.8075 TUSD |
260.4000 INJ |
40.9800 TUSD |
38.8500 TUSD |
39.6200 TUSD |
39.9900 TUSD |
| 2024-03-09 |
41.1904 TUSD |
167.6000 INJ |
41.3900 TUSD |
40.5000 TUSD |
40.5300 TUSD |
40.7500 TUSD |