Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
760.6960 TRY |
30,914.7800 INJ |
728.2000 TRY |
726.3000 TRY |
734.9000 TRY |
761.6000 TRY |
| 2025-01-01 |
703.0074 TRY |
24,859.2300 INJ |
695.6000 TRY |
675.4000 TRY |
684.9000 TRY |
726.2000 TRY |
| 2024-12-31 |
705.8719 TRY |
34,349.8100 INJ |
706.9000 TRY |
690.4000 TRY |
697.5000 TRY |
697.6000 TRY |
| 2024-12-30 |
718.0752 TRY |
28,085.8100 INJ |
715.4000 TRY |
691.7000 TRY |
700.4000 TRY |
708.6000 TRY |
| 2024-12-29 |
726.8161 TRY |
12,726.0500 INJ |
749.6000 TRY |
708.0000 TRY |
712.4000 TRY |
711.4000 TRY |
| 2024-12-28 |
734.3640 TRY |
13,127.1200 INJ |
734.3000 TRY |
718.6000 TRY |
724.8000 TRY |
753.2000 TRY |
| 2024-12-27 |
748.4330 TRY |
24,996.2400 INJ |
751.5000 TRY |
729.8000 TRY |
736.5000 TRY |
731.8000 TRY |
| 2024-12-26 |
763.2954 TRY |
14,351.7300 INJ |
807.7000 TRY |
740.6000 TRY |
748.4000 TRY |
742.4000 TRY |
| 2024-12-25 |
808.8842 TRY |
14,919.2500 INJ |
822.4000 TRY |
788.3000 TRY |
798.3000 TRY |
798.7000 TRY |
| 2024-12-24 |
809.8126 TRY |
27,087.4400 INJ |
811.9000 TRY |
785.3000 TRY |
796.6000 TRY |
818.6000 TRY |
| 2024-12-23 |
737.6717 TRY |
22,334.4100 INJ |
727.1000 TRY |
710.5000 TRY |
727.2000 TRY |
751.3000 TRY |
| 2024-12-22 |
728.5775 TRY |
24,545.2600 INJ |
728.8000 TRY |
704.7000 TRY |
723.1000 TRY |
725.7000 TRY |
| 2024-12-21 |
767.6543 TRY |
23,111.1900 INJ |
787.6000 TRY |
713.2000 TRY |
722.4000 TRY |
716.7000 TRY |
| 2024-12-20 |
725.2728 TRY |
49,707.1700 INJ |
770.1000 TRY |
655.8000 TRY |
695.6000 TRY |
780.8000 TRY |
| 2024-12-19 |
809.0116 TRY |
46,603.5900 INJ |
861.0000 TRY |
740.0000 TRY |
772.5000 TRY |
774.3000 TRY |
| 2024-12-18 |
924.5300 TRY |
25,325.8100 INJ |
943.2000 TRY |
850.0000 TRY |
868.9000 TRY |
865.5000 TRY |
| 2024-12-17 |
980.3540 TRY |
16,556.6500 INJ |
998.9000 TRY |
933.8000 TRY |
944.9000 TRY |
943.1000 TRY |
| 2024-12-16 |
996.5326 TRY |
18,322.2400 INJ |
1,002.1000 TRY |
963.3000 TRY |
977.7000 TRY |
992.2000 TRY |
| 2024-12-15 |
973.2852 TRY |
5,544.9100 INJ |
961.4000 TRY |
935.3000 TRY |
948.7000 TRY |
963.6000 TRY |
| 2024-12-14 |
984.8681 TRY |
12,668.8100 INJ |
1,023.1000 TRY |
943.9000 TRY |
956.3000 TRY |
963.6000 TRY |
| 2024-12-13 |
1,004.6761 TRY |
12,537.1000 INJ |
1,018.5000 TRY |
987.7000 TRY |
1,004.6000 TRY |
1,010.9000 TRY |
| 2024-12-12 |
1,043.2982 TRY |
21,884.5200 INJ |
1,007.1000 TRY |
997.4000 TRY |
1,010.3000 TRY |
1,010.2000 TRY |
| 2024-12-11 |
975.5340 TRY |
25,395.1500 INJ |
949.1000 TRY |
914.2000 TRY |
942.1000 TRY |
1,008.3000 TRY |
| 2024-12-10 |
946.2004 TRY |
31,783.9800 INJ |
981.0000 TRY |
879.4000 TRY |
912.6000 TRY |
953.6000 TRY |
| 2024-12-09 |
1,030.9351 TRY |
39,660.6900 INJ |
1,159.1000 TRY |
830.0000 TRY |
986.4000 TRY |
990.6000 TRY |
| 2024-12-08 |
1,144.2353 TRY |
13,937.6100 INJ |
1,149.5000 TRY |
1,122.3000 TRY |
1,139.0000 TRY |
1,153.7000 TRY |
| 2024-12-07 |
1,164.5466 TRY |
32,807.5300 INJ |
1,187.9000 TRY |
1,143.0000 TRY |
1,153.4000 TRY |
1,152.6000 TRY |
| 2024-12-06 |
1,195.1718 TRY |
43,551.0800 INJ |
1,126.5000 TRY |
1,116.2000 TRY |
1,166.6000 TRY |
1,182.4000 TRY |
| 2024-12-05 |
1,155.8097 TRY |
55,417.0100 INJ |
1,104.2000 TRY |
1,058.3000 TRY |
1,091.9000 TRY |
1,122.1000 TRY |
| 2024-12-04 |
1,145.0302 TRY |
36,483.5200 INJ |
1,158.8000 TRY |
1,098.3000 TRY |
1,118.2000 TRY |
1,103.0000 TRY |
| 2024-12-03 |
1,118.1380 TRY |
42,552.5200 INJ |
1,105.9000 TRY |
1,041.1000 TRY |
1,082.9000 TRY |
1,162.1000 TRY |
| 2024-12-02 |
1,042.1337 TRY |
41,179.3200 INJ |
1,038.0000 TRY |
977.0000 TRY |
995.9000 TRY |
1,089.2000 TRY |
| 2024-12-01 |
1,050.4675 TRY |
23,985.3400 INJ |
1,082.0000 TRY |
1,020.0000 TRY |
1,035.2000 TRY |
1,041.8000 TRY |
| 2024-11-30 |
1,052.6071 TRY |
30,915.9500 INJ |
1,051.1000 TRY |
1,023.3000 TRY |
1,039.4000 TRY |
1,084.4000 TRY |
| 2024-11-29 |
1,033.1502 TRY |
26,710.3600 INJ |
1,018.4000 TRY |
1,009.6000 TRY |
1,022.6000 TRY |
1,049.2000 TRY |
| 2024-11-28 |
1,009.4688 TRY |
30,850.5500 INJ |
1,031.8000 TRY |
975.1000 TRY |
992.9000 TRY |
1,020.4000 TRY |
| 2024-11-27 |
1,036.0805 TRY |
51,735.5000 INJ |
1,072.3000 TRY |
992.6000 TRY |
1,013.4000 TRY |
1,054.8000 TRY |
| 2024-11-26 |
1,014.6742 TRY |
88,829.3500 INJ |
928.1000 TRY |
920.0000 TRY |
953.0000 TRY |
1,056.4000 TRY |
| 2024-11-25 |
988.9000 TRY |
57,426.6700 INJ |
980.7000 TRY |
907.5000 TRY |
944.0000 TRY |
939.8000 TRY |
| 2024-11-24 |
947.1268 TRY |
30,801.3400 INJ |
964.6000 TRY |
887.0000 TRY |
919.3000 TRY |
966.9000 TRY |
| 2024-11-23 |
977.9928 TRY |
60,680.3300 INJ |
921.8000 TRY |
909.4000 TRY |
959.1000 TRY |
965.7000 TRY |
| 2024-11-22 |
859.0810 TRY |
33,567.7400 INJ |
866.6000 TRY |
830.1000 TRY |
846.3000 TRY |
882.0000 TRY |
| 2024-11-21 |
837.2837 TRY |
26,915.2800 INJ |
803.9000 TRY |
777.4000 TRY |
800.0000 TRY |
866.1000 TRY |
| 2024-11-20 |
826.8933 TRY |
26,496.7500 INJ |
845.2000 TRY |
794.7000 TRY |
817.3000 TRY |
809.9000 TRY |
| 2024-11-19 |
862.7222 TRY |
22,665.9500 INJ |
889.6000 TRY |
832.5000 TRY |
848.2000 TRY |
847.3000 TRY |
| 2024-11-18 |
873.6895 TRY |
22,320.5700 INJ |
848.7000 TRY |
840.0000 TRY |
857.0000 TRY |
883.0000 TRY |
| 2024-11-17 |
899.8221 TRY |
26,072.3800 INJ |
894.4000 TRY |
841.0000 TRY |
845.0000 TRY |
841.0000 TRY |
| 2024-11-16 |
874.6942 TRY |
24,246.8300 INJ |
849.9000 TRY |
838.0000 TRY |
849.6000 TRY |
890.3000 TRY |
| 2024-11-15 |
815.5874 TRY |
37,429.8500 INJ |
813.3000 TRY |
778.4000 TRY |
798.6000 TRY |
849.5000 TRY |
| 2024-11-14 |
834.8883 TRY |
35,813.7300 INJ |
829.4000 TRY |
798.0000 TRY |
816.0000 TRY |
807.4000 TRY |