Identifier on Binance: INJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
669.3046 TRY |
8,808.2900 INJ |
658.6000 TRY |
654.4000 TRY |
658.0000 TRY |
663.3000 TRY |
| 2024-07-12 |
648.1820 TRY |
8,909.3400 INJ |
646.2000 TRY |
630.0000 TRY |
637.6000 TRY |
653.5000 TRY |
| 2024-07-11 |
672.9414 TRY |
27,179.0200 INJ |
678.1000 TRY |
646.4000 TRY |
649.8000 TRY |
649.5000 TRY |
| 2024-07-10 |
685.9264 TRY |
18,762.9700 INJ |
685.1000 TRY |
671.3000 TRY |
676.1000 TRY |
676.4000 TRY |
| 2024-07-09 |
668.2305 TRY |
33,699.4800 INJ |
646.1000 TRY |
633.3000 TRY |
648.3000 TRY |
681.0000 TRY |
| 2024-07-08 |
642.7896 TRY |
44,760.0900 INJ |
612.3000 TRY |
584.8000 TRY |
594.4000 TRY |
647.1000 TRY |
| 2024-07-07 |
635.5444 TRY |
29,095.0500 INJ |
661.9000 TRY |
613.4000 TRY |
620.3000 TRY |
618.5000 TRY |
| 2024-07-06 |
645.3118 TRY |
28,423.6500 INJ |
623.3000 TRY |
614.6000 TRY |
623.8000 TRY |
670.1000 TRY |
| 2024-07-05 |
608.1442 TRY |
52,145.9600 INJ |
647.8000 TRY |
557.1000 TRY |
584.7000 TRY |
626.0000 TRY |
| 2024-07-04 |
667.0024 TRY |
30,904.5700 INJ |
703.0000 TRY |
632.3000 TRY |
651.3000 TRY |
656.5000 TRY |
| 2024-07-03 |
711.1180 TRY |
24,742.5800 INJ |
764.3000 TRY |
683.6000 TRY |
689.7000 TRY |
699.8000 TRY |
| 2024-07-02 |
742.6357 TRY |
20,969.1200 INJ |
736.1000 TRY |
728.7000 TRY |
733.8000 TRY |
765.6000 TRY |
| 2024-07-01 |
766.7223 TRY |
15,243.5300 INJ |
772.5000 TRY |
740.0000 TRY |
743.8000 TRY |
743.8000 TRY |
| 2024-06-30 |
757.1968 TRY |
16,267.0200 INJ |
752.0000 TRY |
726.0000 TRY |
727.8000 TRY |
776.9000 TRY |
| 2024-06-29 |
764.1161 TRY |
11,059.9600 INJ |
758.2000 TRY |
749.6000 TRY |
754.1000 TRY |
752.5000 TRY |
| 2024-06-28 |
758.9316 TRY |
13,965.8200 INJ |
765.0000 TRY |
743.8000 TRY |
755.3000 TRY |
758.2000 TRY |
| 2024-06-27 |
773.6783 TRY |
33,997.1800 INJ |
758.1000 TRY |
747.7000 TRY |
754.7000 TRY |
763.0000 TRY |
| 2024-06-26 |
758.5853 TRY |
24,051.2000 INJ |
774.1000 TRY |
743.0000 TRY |
748.8000 TRY |
757.0000 TRY |
| 2024-06-25 |
762.0133 TRY |
34,155.4300 INJ |
752.8000 TRY |
742.0000 TRY |
750.9000 TRY |
770.6000 TRY |
| 2024-06-24 |
703.9149 TRY |
55,720.5500 INJ |
670.8000 TRY |
645.0000 TRY |
667.0000 TRY |
740.2000 TRY |
| 2024-06-23 |
686.4212 TRY |
16,486.9600 INJ |
696.9000 TRY |
660.0000 TRY |
674.5000 TRY |
670.0000 TRY |
| 2024-06-22 |
699.3480 TRY |
10,816.7500 INJ |
707.5000 TRY |
691.7000 TRY |
697.3000 TRY |
696.3000 TRY |
| 2024-06-21 |
697.4269 TRY |
28,736.9000 INJ |
686.3000 TRY |
669.0000 TRY |
678.0000 TRY |
707.0000 TRY |
| 2024-06-20 |
720.5944 TRY |
40,030.7200 INJ |
699.1000 TRY |
683.1000 TRY |
694.2000 TRY |
689.3000 TRY |
| 2024-06-19 |
697.7652 TRY |
28,876.0100 INJ |
684.8000 TRY |
673.0000 TRY |
687.9000 TRY |
700.4000 TRY |
| 2024-06-18 |
678.8270 TRY |
54,302.8200 INJ |
727.8000 TRY |
630.0000 TRY |
669.0000 TRY |
689.0000 TRY |
| 2024-06-17 |
760.3215 TRY |
54,417.8200 INJ |
838.4000 TRY |
702.0000 TRY |
732.5000 TRY |
728.7000 TRY |
| 2024-06-16 |
836.1507 TRY |
18,117.4500 INJ |
852.5000 TRY |
819.1000 TRY |
829.9000 TRY |
838.6000 TRY |
| 2024-06-15 |
868.9557 TRY |
26,266.7400 INJ |
877.6000 TRY |
845.0000 TRY |
865.4000 TRY |
865.0000 TRY |
| 2024-06-14 |
902.1883 TRY |
37,202.9200 INJ |
937.2000 TRY |
858.1000 TRY |
875.0000 TRY |
870.1000 TRY |
| 2024-06-13 |
973.5969 TRY |
45,605.9200 INJ |
1,016.1000 TRY |
920.9000 TRY |
936.5000 TRY |
939.5000 TRY |
| 2024-06-12 |
1,001.6914 TRY |
63,905.1200 INJ |
887.8000 TRY |
872.9000 TRY |
889.0000 TRY |
1,011.6000 TRY |
| 2024-06-11 |
910.0572 TRY |
53,837.0700 INJ |
953.7000 TRY |
830.5000 TRY |
846.4000 TRY |
902.1000 TRY |
| 2024-06-10 |
924.2252 TRY |
43,047.3200 INJ |
907.4000 TRY |
870.9000 TRY |
885.2000 TRY |
953.7000 TRY |
| 2024-06-09 |
921.9336 TRY |
27,201.3000 INJ |
877.0000 TRY |
875.5000 TRY |
898.6000 TRY |
907.1000 TRY |
| 2024-06-08 |
952.1480 TRY |
73,144.3600 INJ |
912.6000 TRY |
874.9000 TRY |
890.8000 TRY |
875.3000 TRY |
| 2024-06-07 |
938.8482 TRY |
116,949.1200 INJ |
906.8000 TRY |
841.0000 TRY |
911.2000 TRY |
909.5000 TRY |
| 2024-06-06 |
896.5126 TRY |
81,707.6500 INJ |
866.5000 TRY |
840.0000 TRY |
845.5000 TRY |
904.6000 TRY |
| 2024-06-05 |
854.4471 TRY |
44,532.0200 INJ |
823.1000 TRY |
819.0000 TRY |
826.7000 TRY |
867.5000 TRY |
| 2024-06-04 |
810.1619 TRY |
24,216.3000 INJ |
807.5000 TRY |
779.7000 TRY |
793.1000 TRY |
822.0000 TRY |
| 2024-06-03 |
813.9283 TRY |
20,627.7300 INJ |
782.0000 TRY |
771.9000 TRY |
784.1000 TRY |
808.0000 TRY |
| 2024-06-02 |
792.0173 TRY |
16,945.9000 INJ |
795.1000 TRY |
770.2000 TRY |
782.1000 TRY |
783.2000 TRY |
| 2024-06-01 |
788.5100 TRY |
14,216.6600 INJ |
788.8000 TRY |
778.5000 TRY |
783.6000 TRY |
790.8000 TRY |
| 2024-05-31 |
798.9660 TRY |
23,265.6400 INJ |
804.0000 TRY |
783.4000 TRY |
792.6000 TRY |
789.5000 TRY |
| 2024-05-30 |
833.4227 TRY |
31,977.5800 INJ |
854.2000 TRY |
804.5000 TRY |
812.4000 TRY |
804.5000 TRY |
| 2024-05-29 |
855.1816 TRY |
28,144.7200 INJ |
849.0000 TRY |
837.7000 TRY |
845.4000 TRY |
858.8000 TRY |
| 2024-05-28 |
818.7040 TRY |
23,008.0100 INJ |
826.8000 TRY |
795.0000 TRY |
802.4000 TRY |
846.5000 TRY |
| 2024-05-27 |
822.7562 TRY |
21,910.5300 INJ |
799.1000 TRY |
798.0000 TRY |
803.2000 TRY |
822.9000 TRY |
| 2024-05-26 |
806.6750 TRY |
19,270.5000 INJ |
818.4000 TRY |
788.8000 TRY |
798.2000 TRY |
802.8000 TRY |
| 2024-05-25 |
829.3257 TRY |
13,798.3100 INJ |
831.7000 TRY |
818.0000 TRY |
821.5000 TRY |
818.5000 TRY |