Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0048 ETH |
1,432.9000 INJ |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-30 |
0.0048 ETH |
2,192.7200 INJ |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-29 |
0.0048 ETH |
3,297.7800 INJ |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-28 |
0.0050 ETH |
6,090.3900 INJ |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-27 |
0.0052 ETH |
1,311.8200 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-03-26 |
0.0053 ETH |
5,278.5100 INJ |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-03-25 |
0.0051 ETH |
1,451.4700 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-03-24 |
0.0050 ETH |
1,249.6800 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-03-23 |
0.0049 ETH |
784.1600 INJ |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-22 |
0.0050 ETH |
1,957.7100 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-21 |
0.0050 ETH |
943.3200 INJ |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-20 |
0.0050 ETH |
1,358.1100 INJ |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-19 |
0.0050 ETH |
6,485.9500 INJ |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-18 |
0.0050 ETH |
1,646.5700 INJ |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-03-17 |
0.0052 ETH |
1,449.2200 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-03-16 |
0.0052 ETH |
1,577.1600 INJ |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-15 |
0.0053 ETH |
1,227.9000 INJ |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-03-14 |
0.0052 ETH |
3,203.8600 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-03-13 |
0.0049 ETH |
4,378.0000 INJ |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-12 |
0.0049 ETH |
4,332.7200 INJ |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2025-03-11 |
0.0048 ETH |
8,872.9200 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-03-10 |
0.0048 ETH |
6,876.2900 INJ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-03-09 |
0.0048 ETH |
6,405.1100 INJ |
0.0051 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-03-08 |
0.0052 ETH |
1,306.3800 INJ |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-07 |
0.0054 ETH |
3,190.9800 INJ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-03-06 |
0.0054 ETH |
1,370.7500 INJ |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-03-05 |
0.0053 ETH |
2,083.6800 INJ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2025-03-04 |
0.0052 ETH |
3,464.0500 INJ |
0.0056 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-03 |
0.0057 ETH |
3,444.6200 INJ |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-03-02 |
0.0058 ETH |
3,985.3900 INJ |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-01 |
0.0059 ETH |
1,587.4100 INJ |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2025-02-28 |
0.0059 ETH |
3,689.2200 INJ |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2025-02-27 |
0.0057 ETH |
608.9000 INJ |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2025-02-26 |
0.0055 ETH |
4,689.1100 INJ |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-02-25 |
0.0055 ETH |
3,759.3100 INJ |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-02-24 |
0.0056 ETH |
5,950.9300 INJ |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-23 |
0.0056 ETH |
1,582.5000 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-02-22 |
0.0056 ETH |
1,461.6100 INJ |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-21 |
0.0059 ETH |
4,527.4000 INJ |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2025-02-20 |
0.0057 ETH |
1,840.2900 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2025-02-19 |
0.0054 ETH |
1,852.1000 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2025-02-18 |
0.0053 ETH |
2,711.7100 INJ |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-02-17 |
0.0057 ETH |
4,698.6600 INJ |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-16 |
0.0056 ETH |
2,021.5700 INJ |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-02-15 |
0.0057 ETH |
2,080.6000 INJ |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-02-14 |
0.0057 ETH |
3,185.5600 INJ |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-02-13 |
0.0056 ETH |
5,044.3600 INJ |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-02-12 |
0.0054 ETH |
16,719.9700 INJ |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-02-11 |
0.0056 ETH |
4,051.9200 INJ |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-10 |
0.0055 ETH |
8,641.0900 INJ |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |