Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0040 ETH |
15,243.0400 INJ |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-08 |
0.0041 ETH |
7,492.1000 INJ |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-07-07 |
0.0041 ETH |
7,469.2400 INJ |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-07-06 |
0.0042 ETH |
4,084.4500 INJ |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-07-05 |
0.0043 ETH |
3,841.6500 INJ |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-07-04 |
0.0044 ETH |
1,459.3400 INJ |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-07-03 |
0.0045 ETH |
3,400.1000 INJ |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-07-02 |
0.0043 ETH |
3,573.9800 INJ |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2025-07-01 |
0.0042 ETH |
9,274.1900 INJ |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-06-30 |
0.0045 ETH |
787.0900 INJ |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-29 |
0.0045 ETH |
1,040.2800 INJ |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2025-06-28 |
0.0044 ETH |
6,224.2100 INJ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2025-06-27 |
0.0044 ETH |
8,038.3700 INJ |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-06-26 |
0.0045 ETH |
2,051.9600 INJ |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-06-25 |
0.0046 ETH |
2,800.2500 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-06-24 |
0.0047 ETH |
5,379.2000 INJ |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-06-23 |
0.0044 ETH |
15,062.8600 INJ |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2025-06-22 |
0.0043 ETH |
7,746.7300 INJ |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-06-21 |
0.0044 ETH |
6,154.9000 INJ |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-06-20 |
0.0045 ETH |
5,647.1500 INJ |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2025-06-19 |
0.0045 ETH |
4,189.6600 INJ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-06-18 |
0.0043 ETH |
3,196.8700 INJ |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-06-17 |
0.0045 ETH |
5,225.7100 INJ |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-06-16 |
0.0045 ETH |
3,674.6100 INJ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-06-15 |
0.0045 ETH |
3,763.2600 INJ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-06-14 |
0.0046 ETH |
2,674.1600 INJ |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-06-13 |
0.0046 ETH |
13,542.0900 INJ |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-06-12 |
0.0047 ETH |
3,875.3400 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-06-11 |
0.0049 ETH |
11,514.1100 INJ |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-06-10 |
0.0051 ETH |
5,992.5500 INJ |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-06-09 |
0.0053 ETH |
9,703.3000 INJ |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-08 |
0.0052 ETH |
14,436.2100 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-06-07 |
0.0051 ETH |
11,612.1700 INJ |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0052 ETH |
| 2025-06-06 |
0.0048 ETH |
6,283.3300 INJ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-06-05 |
0.0047 ETH |
9,426.6100 INJ |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-06-04 |
0.0049 ETH |
4,635.7600 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-06-03 |
0.0048 ETH |
2,892.5500 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-06-02 |
0.0047 ETH |
6,467.8000 INJ |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-06-01 |
0.0048 ETH |
9,294.7600 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-05-31 |
0.0048 ETH |
6,164.1100 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-05-30 |
0.0053 ETH |
31,391.5800 INJ |
0.0053 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-05-29 |
0.0054 ETH |
9,834.8300 INJ |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-05-28 |
0.0057 ETH |
12,458.7600 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-05-27 |
0.0055 ETH |
11,793.7200 INJ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-05-26 |
0.0054 ETH |
6,920.7900 INJ |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-05-25 |
0.0051 ETH |
7,145.5200 INJ |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-05-24 |
0.0053 ETH |
8,990.9700 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-05-23 |
0.0053 ETH |
18,938.5900 INJ |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-05-22 |
0.0051 ETH |
8,614.2600 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
| 2025-05-21 |
0.0048 ETH |
2,976.0000 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |