Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0056 ETH |
2,451.4700 INJ |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-04-27 |
0.0055 ETH |
2,299.9600 INJ |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-04-26 |
0.0057 ETH |
1,383.0000 INJ |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-04-25 |
0.0057 ETH |
1,628.9900 INJ |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-04-24 |
0.0055 ETH |
2,952.0800 INJ |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0057 ETH |
| 2025-04-23 |
0.0053 ETH |
2,208.0700 INJ |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-04-22 |
0.0053 ETH |
4,667.5300 INJ |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-04-21 |
0.0054 ETH |
4,992.9800 INJ |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-04-20 |
0.0053 ETH |
4,559.3900 INJ |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-04-19 |
0.0052 ETH |
2,709.7300 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-04-18 |
0.0050 ETH |
1,956.0700 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-04-17 |
0.0048 ETH |
1,246.2700 INJ |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-04-16 |
0.0049 ETH |
840.6300 INJ |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-04-15 |
0.0049 ETH |
2,447.9700 INJ |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-04-14 |
0.0050 ETH |
2,687.2700 INJ |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-04-13 |
0.0051 ETH |
3,514.8700 INJ |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-04-12 |
0.0051 ETH |
872.1700 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-11 |
0.0053 ETH |
4,164.3700 INJ |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-04-10 |
0.0050 ETH |
2,344.9600 INJ |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2025-04-09 |
0.0049 ETH |
5,721.0200 INJ |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-04-08 |
0.0047 ETH |
3,531.6000 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-04-07 |
0.0045 ETH |
10,441.6400 INJ |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-04-06 |
0.0045 ETH |
6,408.8600 INJ |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-04-05 |
0.0046 ETH |
776.3400 INJ |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-04-04 |
0.0046 ETH |
4,737.0100 INJ |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-04-03 |
0.0047 ETH |
4,262.6300 INJ |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-04-02 |
0.0047 ETH |
5,815.3500 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-04-01 |
0.0048 ETH |
2,128.0700 INJ |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-03-31 |
0.0048 ETH |
1,432.9000 INJ |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-30 |
0.0048 ETH |
2,192.7200 INJ |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-29 |
0.0048 ETH |
3,297.7800 INJ |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-28 |
0.0050 ETH |
6,090.3900 INJ |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-27 |
0.0052 ETH |
1,311.8200 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-03-26 |
0.0053 ETH |
5,278.5100 INJ |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-03-25 |
0.0051 ETH |
1,451.4700 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-03-24 |
0.0050 ETH |
1,249.6800 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-03-23 |
0.0049 ETH |
784.1600 INJ |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-22 |
0.0050 ETH |
1,957.7100 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-21 |
0.0050 ETH |
943.3200 INJ |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-20 |
0.0050 ETH |
1,358.1100 INJ |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-19 |
0.0050 ETH |
6,485.9500 INJ |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-18 |
0.0050 ETH |
1,646.5700 INJ |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-03-17 |
0.0052 ETH |
1,449.2200 INJ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-03-16 |
0.0052 ETH |
1,577.1600 INJ |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-15 |
0.0053 ETH |
1,227.9000 INJ |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-03-14 |
0.0052 ETH |
3,203.8600 INJ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-03-13 |
0.0049 ETH |
4,378.0000 INJ |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-03-12 |
0.0049 ETH |
4,332.7200 INJ |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2025-03-11 |
0.0048 ETH |
8,872.9200 INJ |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-03-10 |
0.0048 ETH |
6,876.2900 INJ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |