Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0023 ETH |
761.5000 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-10-15 |
0.0023 ETH |
691.3600 INJ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-10-14 |
0.0023 ETH |
760.3200 INJ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-10-13 |
0.0023 ETH |
1,157.6800 INJ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-10-12 |
0.0023 ETH |
1,310.6900 INJ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-10-11 |
0.0023 ETH |
3,414.1500 INJ |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-10-10 |
0.0022 ETH |
8,727.0500 INJ |
0.0028 ETH |
0.0005 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-10-09 |
0.0028 ETH |
470.4500 INJ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-10-08 |
0.0028 ETH |
1,001.7900 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-10-07 |
0.0028 ETH |
3,298.4100 INJ |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-10-06 |
0.0028 ETH |
2,460.6000 INJ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-10-05 |
0.0028 ETH |
880.8000 INJ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-10-04 |
0.0029 ETH |
3,000.3200 INJ |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-10-03 |
0.0029 ETH |
1,317.6900 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-10-02 |
0.0029 ETH |
8,367.9500 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-10-01 |
0.0029 ETH |
265.5100 INJ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-09-30 |
0.0028 ETH |
722.5100 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-09-29 |
0.0029 ETH |
511.3600 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-09-28 |
0.0029 ETH |
1,087.7000 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-09-27 |
0.0029 ETH |
244.1700 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-09-26 |
0.0029 ETH |
479.7000 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-09-25 |
0.0030 ETH |
1,941.3200 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-09-24 |
0.0030 ETH |
1,568.1500 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-09-23 |
0.0029 ETH |
232.4200 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-09-22 |
0.0030 ETH |
3,911.3400 INJ |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-09-21 |
0.0031 ETH |
1,102.3700 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-09-20 |
0.0031 ETH |
756.0000 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-19 |
0.0032 ETH |
253.7800 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-18 |
0.0032 ETH |
2,015.4600 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-09-17 |
0.0031 ETH |
938.8400 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2025-09-16 |
0.0030 ETH |
154.0900 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-09-15 |
0.0030 ETH |
366.1500 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-09-14 |
0.0031 ETH |
672.7200 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-09-13 |
0.0031 ETH |
229.6100 INJ |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-12 |
0.0031 ETH |
1,171.7300 INJ |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-09-11 |
0.0032 ETH |
2,146.9900 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-10 |
0.0032 ETH |
1,982.7400 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-09-09 |
0.0033 ETH |
3,675.9300 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-09-08 |
0.0031 ETH |
240.0900 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-09-07 |
0.0030 ETH |
339.7000 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-09-06 |
0.0030 ETH |
730.0300 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-09-05 |
0.0029 ETH |
672.0800 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-09-04 |
0.0029 ETH |
1,570.7500 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-09-03 |
0.0030 ETH |
709.8500 INJ |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-09-02 |
0.0029 ETH |
467.5300 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-09-01 |
0.0029 ETH |
1,075.9000 INJ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-08-31 |
0.0029 ETH |
850.5100 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-30 |
0.0030 ETH |
307.1100 INJ |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-08-29 |
0.0030 ETH |
2,542.6900 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-08-28 |
0.0030 ETH |
6,862.3600 INJ |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |