Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0052 ETH |
7,677.3700 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-02-08 |
0.0051 ETH |
4,201.4800 INJ |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-02-07 |
0.0050 ETH |
4,397.9300 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-02-06 |
0.0049 ETH |
4,383.1500 INJ |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-02-05 |
0.0053 ETH |
4,168.4200 INJ |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-02-04 |
0.0053 ETH |
7,269.2500 INJ |
0.0056 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-02-03 |
0.0053 ETH |
20,760.0400 INJ |
0.0054 ETH |
0.0049 ETH |
0.0052 ETH |
0.0056 ETH |
| 2025-02-02 |
0.0056 ETH |
9,953.7300 INJ |
0.0059 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-01 |
0.0059 ETH |
4,452.1300 INJ |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-01-31 |
0.0061 ETH |
11,465.2300 INJ |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-01-30 |
0.0061 ETH |
8,881.4400 INJ |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2025-01-29 |
0.0059 ETH |
12,785.3500 INJ |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2025-01-28 |
0.0059 ETH |
9,226.8200 INJ |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-27 |
0.0061 ETH |
17,319.4800 INJ |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-01-26 |
0.0063 ETH |
1,488.3400 INJ |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-25 |
0.0062 ETH |
2,667.5000 INJ |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-24 |
0.0063 ETH |
6,173.4200 INJ |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-23 |
0.0065 ETH |
8,212.0300 INJ |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-01-22 |
0.0066 ETH |
6,310.3500 INJ |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-01-21 |
0.0064 ETH |
8,762.2000 INJ |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
| 2025-01-20 |
0.0066 ETH |
17,283.7200 INJ |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0066 ETH |
| 2025-01-19 |
0.0069 ETH |
12,836.3000 INJ |
0.0072 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-01-18 |
0.0073 ETH |
7,367.1100 INJ |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-01-17 |
0.0072 ETH |
8,261.0900 INJ |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2025-01-16 |
0.0068 ETH |
4,065.7200 INJ |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2025-01-15 |
0.0067 ETH |
6,401.7600 INJ |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-01-14 |
0.0065 ETH |
3,222.7800 INJ |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-01-13 |
0.0063 ETH |
5,404.5000 INJ |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2025-01-12 |
0.0064 ETH |
1,955.4300 INJ |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-01-11 |
0.0066 ETH |
2,182.7000 INJ |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-01-10 |
0.0065 ETH |
4,101.0400 INJ |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-01-09 |
0.0065 ETH |
13,757.0800 INJ |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-01-08 |
0.0067 ETH |
7,611.3700 INJ |
0.0071 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-07 |
0.0071 ETH |
5,550.9700 INJ |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-01-06 |
0.0071 ETH |
7,218.1200 INJ |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-01-05 |
0.0067 ETH |
6,499.2900 INJ |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0070 ETH |
| 2025-01-04 |
0.0064 ETH |
3,792.1900 INJ |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-01-03 |
0.0064 ETH |
3,616.9400 INJ |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2025-01-02 |
0.0063 ETH |
4,980.8300 INJ |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2025-01-01 |
0.0060 ETH |
5,645.1300 INJ |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2024-12-31 |
0.0059 ETH |
3,249.8400 INJ |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-30 |
0.0060 ETH |
2,944.3900 INJ |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-12-29 |
0.0061 ETH |
5,013.8500 INJ |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-12-28 |
0.0062 ETH |
4,262.5400 INJ |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2024-12-27 |
0.0063 ETH |
4,829.7100 INJ |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-12-26 |
0.0064 ETH |
3,185.3600 INJ |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-12-25 |
0.0066 ETH |
5,084.5700 INJ |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-24 |
0.0067 ETH |
4,473.9700 INJ |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-23 |
0.0063 ETH |
4,539.4700 INJ |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2024-12-22 |
0.0062 ETH |
5,047.8300 INJ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |