Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0137 ETH |
20,621.6800 INJ |
0.0139 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2024-02-05 |
0.0142 ETH |
1,782.5200 INJ |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-02-04 |
0.0143 ETH |
2,118.1700 INJ |
0.0144 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-02-03 |
0.0146 ETH |
2,178.1000 INJ |
0.0150 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2024-02-02 |
0.0150 ETH |
23,026.9000 INJ |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0150 ETH |
| 2024-02-01 |
0.0148 ETH |
2,664.8000 INJ |
0.0149 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2024-01-31 |
0.0150 ETH |
29,283.2800 INJ |
0.0151 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2024-01-30 |
0.0159 ETH |
9,406.4500 INJ |
0.0162 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-01-29 |
0.0166 ETH |
6,877.8000 INJ |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0162 ETH |
| 2024-01-28 |
0.0161 ETH |
11,294.3500 INJ |
0.0155 ETH |
0.0154 ETH |
0.0157 ETH |
0.0160 ETH |
| 2024-01-27 |
0.0154 ETH |
5,054.9700 INJ |
0.0149 ETH |
0.0148 ETH |
0.0150 ETH |
0.0155 ETH |
| 2024-01-26 |
0.0147 ETH |
4,659.8800 INJ |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0149 ETH |
| 2024-01-25 |
0.0144 ETH |
1,677.5100 INJ |
0.0148 ETH |
0.0140 ETH |
0.0142 ETH |
0.0143 ETH |
| 2024-01-24 |
0.0149 ETH |
3,765.1000 INJ |
0.0147 ETH |
0.0145 ETH |
0.0145 ETH |
0.0148 ETH |
| 2024-01-23 |
0.0144 ETH |
6,929.6400 INJ |
0.0146 ETH |
0.0137 ETH |
0.0140 ETH |
0.0145 ETH |
| 2024-01-22 |
0.0148 ETH |
39,487.4000 INJ |
0.0146 ETH |
0.0141 ETH |
0.0142 ETH |
0.0146 ETH |
| 2024-01-21 |
0.0147 ETH |
3,311.8000 INJ |
0.0143 ETH |
0.0141 ETH |
0.0143 ETH |
0.0147 ETH |
| 2024-01-20 |
0.0144 ETH |
3,570.9000 INJ |
0.0145 ETH |
0.0141 ETH |
0.0142 ETH |
0.0143 ETH |
| 2024-01-19 |
0.0146 ETH |
21,795.4900 INJ |
0.0146 ETH |
0.0140 ETH |
0.0144 ETH |
0.0146 ETH |
| 2024-01-18 |
0.0150 ETH |
4,595.5300 INJ |
0.0154 ETH |
0.0145 ETH |
0.0146 ETH |
0.0146 ETH |
| 2024-01-17 |
0.0157 ETH |
3,107.6600 INJ |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2024-01-16 |
0.0161 ETH |
12,497.8200 INJ |
0.0163 ETH |
0.0154 ETH |
0.0156 ETH |
0.0158 ETH |
| 2024-01-15 |
0.0156 ETH |
9,265.2100 INJ |
0.0148 ETH |
0.0148 ETH |
0.0149 ETH |
0.0161 ETH |
| 2024-01-14 |
0.0151 ETH |
4,572.5500 INJ |
0.0152 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2024-01-13 |
0.0144 ETH |
5,009.9000 INJ |
0.0145 ETH |
0.0131 ETH |
0.0141 ETH |
0.0149 ETH |
| 2024-01-12 |
0.0145 ETH |
5,008.5100 INJ |
0.0147 ETH |
0.0139 ETH |
0.0142 ETH |
0.0146 ETH |
| 2024-01-11 |
0.0153 ETH |
7,991.3400 INJ |
0.0157 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2024-01-10 |
0.0162 ETH |
19,439.7200 INJ |
0.0169 ETH |
0.0152 ETH |
0.0156 ETH |
0.0167 ETH |
| 2024-01-09 |
0.0185 ETH |
7,800.8600 INJ |
0.0181 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2024-01-08 |
0.0171 ETH |
16,752.8500 INJ |
0.0164 ETH |
0.0154 ETH |
0.0161 ETH |
0.0180 ETH |
| 2024-01-07 |
0.0169 ETH |
5,726.4600 INJ |
0.0178 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2024-01-06 |
0.0172 ETH |
12,312.6200 INJ |
0.0170 ETH |
0.0158 ETH |
0.0162 ETH |
0.0175 ETH |
| 2024-01-05 |
0.0167 ETH |
5,960.7500 INJ |
0.0170 ETH |
0.0159 ETH |
0.0163 ETH |
0.0169 ETH |
| 2024-01-04 |
0.0168 ETH |
8,509.5500 INJ |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0168 ETH |
| 2024-01-03 |
0.0153 ETH |
13,526.4200 INJ |
0.0158 ETH |
0.0137 ETH |
0.0152 ETH |
0.0155 ETH |
| 2024-01-02 |
0.0163 ETH |
14,464.8700 INJ |
0.0169 ETH |
0.0156 ETH |
0.0158 ETH |
0.0156 ETH |
| 2024-01-01 |
0.0164 ETH |
11,408.8500 INJ |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0169 ETH |
| 2023-12-31 |
0.0165 ETH |
10,020.9600 INJ |
0.0163 ETH |
0.0155 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-12-30 |
0.0157 ETH |
11,353.7100 INJ |
0.0156 ETH |
0.0150 ETH |
0.0151 ETH |
0.0162 ETH |
| 2023-12-29 |
0.0155 ETH |
12,138.2300 INJ |
0.0152 ETH |
0.0148 ETH |
0.0151 ETH |
0.0155 ETH |
| 2023-12-28 |
0.0154 ETH |
6,696.9700 INJ |
0.0164 ETH |
0.0145 ETH |
0.0149 ETH |
0.0151 ETH |
| 2023-12-27 |
0.0167 ETH |
7,521.0400 INJ |
0.0175 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-12-26 |
0.0178 ETH |
14,191.0400 INJ |
0.0191 ETH |
0.0161 ETH |
0.0173 ETH |
0.0174 ETH |
| 2023-12-25 |
0.0184 ETH |
4,791.8700 INJ |
0.0180 ETH |
0.0176 ETH |
0.0178 ETH |
0.0190 ETH |
| 2023-12-24 |
0.0185 ETH |
8,253.2400 INJ |
0.0183 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2023-12-23 |
0.0173 ETH |
10,164.9100 INJ |
0.0167 ETH |
0.0161 ETH |
0.0165 ETH |
0.0180 ETH |
| 2023-12-22 |
0.0171 ETH |
12,792.5500 INJ |
0.0180 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2023-12-21 |
0.0180 ETH |
24,365.9700 INJ |
0.0194 ETH |
0.0172 ETH |
0.0175 ETH |
0.0181 ETH |
| 2023-12-20 |
0.0185 ETH |
20,233.3300 INJ |
0.0168 ETH |
0.0168 ETH |
0.0172 ETH |
0.0192 ETH |
| 2023-12-19 |
0.0171 ETH |
30,504.1100 INJ |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |