Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 ETH |
297.6100 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-08-26 |
0.0029 ETH |
595.1200 INJ |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-08-25 |
0.0029 ETH |
2,471.9300 INJ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-08-24 |
0.0030 ETH |
1,573.4400 INJ |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-08-23 |
0.0031 ETH |
2,364.1300 INJ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-08-22 |
0.0031 ETH |
3,967.7300 INJ |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-08-21 |
0.0032 ETH |
5,544.2500 INJ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-20 |
0.0032 ETH |
5,985.1800 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-19 |
0.0033 ETH |
7,976.0100 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-18 |
0.0034 ETH |
10,158.1500 INJ |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-17 |
0.0034 ETH |
11,943.4500 INJ |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-08-16 |
0.0033 ETH |
5,755.2300 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-15 |
0.0033 ETH |
11,439.9600 INJ |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-08-14 |
0.0033 ETH |
18,999.5700 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-08-13 |
0.0033 ETH |
14,404.6800 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2025-08-12 |
0.0032 ETH |
5,626.3200 INJ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-11 |
0.0033 ETH |
7,274.5700 INJ |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-08-10 |
0.0034 ETH |
3,173.8700 INJ |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-08-09 |
0.0035 ETH |
4,489.7100 INJ |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-08-08 |
0.0036 ETH |
5,059.3000 INJ |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-07 |
0.0036 ETH |
4,639.9800 INJ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-08-06 |
0.0036 ETH |
3,789.4900 INJ |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-08-05 |
0.0036 ETH |
3,144.0000 INJ |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-08-04 |
0.0037 ETH |
4,402.7800 INJ |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-08-03 |
0.0036 ETH |
1,198.8400 INJ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-08-02 |
0.0036 ETH |
3,002.5800 INJ |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-08-01 |
0.0036 ETH |
5,900.0400 INJ |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-07-31 |
0.0037 ETH |
4,176.9800 INJ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-07-30 |
0.0037 ETH |
3,187.6900 INJ |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-07-29 |
0.0038 ETH |
6,344.1000 INJ |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-07-28 |
0.0041 ETH |
4,444.6400 INJ |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-07-27 |
0.0040 ETH |
2,508.7700 INJ |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-07-26 |
0.0039 ETH |
3,104.2000 INJ |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2025-07-25 |
0.0037 ETH |
2,248.1700 INJ |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-07-24 |
0.0037 ETH |
2,941.9300 INJ |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-07-23 |
0.0039 ETH |
2,382.3200 INJ |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-07-22 |
0.0040 ETH |
2,274.7200 INJ |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-07-21 |
0.0040 ETH |
4,524.4900 INJ |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-07-20 |
0.0040 ETH |
2,234.3700 INJ |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-19 |
0.0039 ETH |
2,470.8100 INJ |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2025-07-18 |
0.0039 ETH |
3,695.6700 INJ |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-07-17 |
0.0040 ETH |
3,034.8200 INJ |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-16 |
0.0042 ETH |
3,693.1700 INJ |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-07-15 |
0.0042 ETH |
2,080.7200 INJ |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2025-07-14 |
0.0042 ETH |
2,788.1900 INJ |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-07-13 |
0.0042 ETH |
2,991.0700 INJ |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-07-12 |
0.0042 ETH |
5,131.2700 INJ |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-07-11 |
0.0042 ETH |
7,366.6300 INJ |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-07-10 |
0.0040 ETH |
14,447.6800 INJ |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-07-09 |
0.0040 ETH |
15,243.0400 INJ |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |