Identifier on Binance: INJETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0048 ETH |
6,876.2900 INJ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-03-09 |
0.0048 ETH |
6,405.1100 INJ |
0.0051 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-03-08 |
0.0052 ETH |
1,306.3800 INJ |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-07 |
0.0054 ETH |
3,190.9800 INJ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-03-06 |
0.0054 ETH |
1,370.7500 INJ |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-03-05 |
0.0053 ETH |
2,083.6800 INJ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2025-03-04 |
0.0052 ETH |
3,464.0500 INJ |
0.0056 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-03 |
0.0057 ETH |
3,444.6200 INJ |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-03-02 |
0.0058 ETH |
3,985.3900 INJ |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-03-01 |
0.0059 ETH |
1,587.4100 INJ |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2025-02-28 |
0.0059 ETH |
3,689.2200 INJ |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2025-02-27 |
0.0057 ETH |
608.9000 INJ |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2025-02-26 |
0.0055 ETH |
4,689.1100 INJ |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-02-25 |
0.0055 ETH |
3,759.3100 INJ |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-02-24 |
0.0056 ETH |
5,950.9300 INJ |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-23 |
0.0056 ETH |
1,582.5000 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-02-22 |
0.0056 ETH |
1,461.6100 INJ |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-21 |
0.0059 ETH |
4,527.4000 INJ |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2025-02-20 |
0.0057 ETH |
1,840.2900 INJ |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2025-02-19 |
0.0054 ETH |
1,852.1000 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2025-02-18 |
0.0053 ETH |
2,711.7100 INJ |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-02-17 |
0.0057 ETH |
4,698.6600 INJ |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-16 |
0.0056 ETH |
2,021.5700 INJ |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-02-15 |
0.0057 ETH |
2,080.6000 INJ |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-02-14 |
0.0057 ETH |
3,185.5600 INJ |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-02-13 |
0.0056 ETH |
5,044.3600 INJ |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-02-12 |
0.0054 ETH |
16,719.9700 INJ |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-02-11 |
0.0056 ETH |
4,051.9200 INJ |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-10 |
0.0055 ETH |
8,641.0900 INJ |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2025-02-09 |
0.0052 ETH |
7,677.3700 INJ |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-02-08 |
0.0051 ETH |
4,201.4800 INJ |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-02-07 |
0.0050 ETH |
4,397.9300 INJ |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-02-06 |
0.0049 ETH |
4,383.1500 INJ |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-02-05 |
0.0053 ETH |
4,168.4200 INJ |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-02-04 |
0.0053 ETH |
7,269.2500 INJ |
0.0056 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-02-03 |
0.0053 ETH |
20,760.0400 INJ |
0.0054 ETH |
0.0049 ETH |
0.0052 ETH |
0.0056 ETH |
| 2025-02-02 |
0.0056 ETH |
9,953.7300 INJ |
0.0059 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-02-01 |
0.0059 ETH |
4,452.1300 INJ |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-01-31 |
0.0061 ETH |
11,465.2300 INJ |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-01-30 |
0.0061 ETH |
8,881.4400 INJ |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2025-01-29 |
0.0059 ETH |
12,785.3500 INJ |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2025-01-28 |
0.0059 ETH |
9,226.8200 INJ |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-27 |
0.0061 ETH |
17,319.4800 INJ |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-01-26 |
0.0063 ETH |
1,488.3400 INJ |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-25 |
0.0062 ETH |
2,667.5000 INJ |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-24 |
0.0063 ETH |
6,173.4200 INJ |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-23 |
0.0065 ETH |
8,212.0300 INJ |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-01-22 |
0.0066 ETH |
6,310.3500 INJ |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-01-21 |
0.0064 ETH |
8,762.2000 INJ |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
| 2025-01-20 |
0.0066 ETH |
17,283.7200 INJ |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0066 ETH |