Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: INJBNB
123...3839
Date Price Volume Open Low High Close
2026-02-07 0.0051 BNB 185.9700 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2026-02-06 0.0048 BNB 3,530.4000 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0050 BNB
2026-02-05 0.0048 BNB 1,865.9100 0.0050 BNB 0.0047 BNB 0.0048 BNB 0.0049 BNB
2026-02-04 0.0048 BNB 1,223.2400 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0051 BNB
2026-02-03 0.0047 BNB 4,348.7800 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2026-02-02 0.0048 BNB 411.8200 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2026-02-01 0.0047 BNB 19.4500 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0047 BNB
2026-01-31 0.0045 BNB 2,406.9900 0.0046 BNB 0.0043 BNB 0.0045 BNB 0.0045 BNB
2026-01-30 0.0047 BNB 7,078.5700 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2026-01-29 0.0047 BNB 2,315.4400 0.0050 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2026-01-28 0.0049 BNB 54.9700 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2026-01-27 0.0050 BNB 2,539.0300 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2026-01-26 0.0050 BNB 76.4200 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0051 BNB
2026-01-25 0.0051 BNB 5,517.9800 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2026-01-24 0.0051 BNB 1.9400 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2026-01-23 0.0052 BNB 1,479.6600 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2026-01-22 0.0052 BNB 64.6600 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2026-01-21 0.0052 BNB 380.0200 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2026-01-20 0.0051 BNB 51.0600 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2026-01-19 0.0051 BNB 680.9800 0.0053 BNB 0.0049 BNB 0.0050 BNB 0.0053 BNB
2026-01-18 0.0055 BNB 268.8700 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2026-01-17 0.0058 BNB 186.6800 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2026-01-16 0.0055 BNB 207.2500 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2026-01-15 0.0056 BNB 166.0300 0.0058 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2026-01-14 0.0060 BNB 75.9300 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2026-01-13 0.0059 BNB 191.9200 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2026-01-12 0.0057 BNB 222.0500 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2026-01-11 0.0057 BNB 215.1500 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2026-01-10 0.0057 BNB 33.6700 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2026-01-09 0.0058 BNB 33.1500 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2026-01-08 0.0058 BNB 175.6000 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2026-01-07 0.0060 BNB 340.5000 0.0062 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2026-01-06 0.0061 BNB 485.0200 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0062 BNB
2026-01-05 0.0059 BNB 331.3300 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0060 BNB
2026-01-04 0.0057 BNB 531.3200 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2026-01-03 0.0056 BNB 38.2900 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2026-01-02 0.0054 BNB 1,501.2800 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0056 BNB
2026-01-01 0.0051 BNB 106.7600 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0053 BNB
2025-12-31 0.0050 BNB 2,782.8000 0.0052 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2025-12-30 0.0053 BNB 1,203.2500 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2025-12-29 0.0056 BNB 393.8200 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2025-12-28 0.0055 BNB 973.5700 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2025-12-27 0.0055 BNB 871.3700 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2025-12-26 0.0055 BNB 15.0500 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2025-12-25 0.0055 BNB 1,398.0000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2025-12-24 0.0054 BNB 197.9400 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2025-12-23 0.0054 BNB 178.9200 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0055 BNB
2025-12-22 0.0054 BNB 1,279.6700 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2025-12-21 0.0054 BNB 124.7200 0.0056 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2025-12-20 0.0056 BNB 217.6900 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
123...3839