Market [unlinked] / TRY
Identifier on Binance: INITTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
21.1306 TRY |
9,371,754.0000 |
18.6200 TRY |
18.2200 TRY |
18.4600 TRY |
20.9600 TRY |
| 2025-07-19 |
18.0593 TRY |
1,257,447.1000 |
17.6700 TRY |
17.1700 TRY |
17.6300 TRY |
18.7600 TRY |
| 2025-07-18 |
18.4703 TRY |
2,496,983.9000 |
18.5800 TRY |
16.8100 TRY |
17.5400 TRY |
17.7300 TRY |
| 2025-07-17 |
18.6953 TRY |
3,135,931.5000 |
19.0700 TRY |
17.8500 TRY |
18.3000 TRY |
18.7900 TRY |
| 2025-07-16 |
19.3052 TRY |
3,575,354.0000 |
19.6800 TRY |
18.3300 TRY |
18.7500 TRY |
19.4600 TRY |
| 2025-07-15 |
19.5419 TRY |
2,446,959.9000 |
20.3500 TRY |
18.8900 TRY |
19.3700 TRY |
19.4400 TRY |
| 2025-07-14 |
21.8451 TRY |
3,884,364.2000 |
21.3100 TRY |
19.6500 TRY |
20.2300 TRY |
20.4600 TRY |
| 2025-07-13 |
19.9582 TRY |
1,246,021.6000 |
20.1500 TRY |
18.7600 TRY |
19.0600 TRY |
20.5800 TRY |
| 2025-07-12 |
21.1348 TRY |
2,085,869.6000 |
20.0100 TRY |
19.5700 TRY |
20.0600 TRY |
20.0700 TRY |
| 2025-07-11 |
21.4666 TRY |
8,239,819.0000 |
20.1300 TRY |
19.1300 TRY |
19.9700 TRY |
20.3600 TRY |
| 2025-07-10 |
17.8646 TRY |
14,415,725.5000 |
14.6700 TRY |
14.5900 TRY |
14.7500 TRY |
19.6100 TRY |
| 2025-07-09 |
14.1681 TRY |
1,733,669.4000 |
14.0500 TRY |
13.6700 TRY |
13.8500 TRY |
14.7300 TRY |
| 2025-07-08 |
14.0306 TRY |
3,436,173.5000 |
14.8400 TRY |
13.5000 TRY |
13.6900 TRY |
14.0200 TRY |
| 2025-07-07 |
15.5246 TRY |
1,582,744.2000 |
16.4600 TRY |
14.7100 TRY |
14.9200 TRY |
14.9600 TRY |
| 2025-07-06 |
16.3094 TRY |
899,256.3000 |
15.9000 TRY |
15.7200 TRY |
15.8500 TRY |
16.5100 TRY |
| 2025-07-05 |
15.9235 TRY |
521,887.8000 |
16.3000 TRY |
15.3800 TRY |
15.6400 TRY |
15.8200 TRY |
| 2025-07-04 |
16.7676 TRY |
932,445.6000 |
17.6700 TRY |
15.8600 TRY |
16.1500 TRY |
16.2900 TRY |
| 2025-07-03 |
18.6618 TRY |
1,707,888.1000 |
18.7500 TRY |
17.3700 TRY |
17.6000 TRY |
17.6000 TRY |
| 2025-07-02 |
18.3254 TRY |
2,488,737.9000 |
15.8400 TRY |
15.7000 TRY |
15.8400 TRY |
19.3400 TRY |
| 2025-07-01 |
16.2447 TRY |
646,575.6000 |
17.0900 TRY |
15.6000 TRY |
15.7800 TRY |
15.7800 TRY |
| 2025-06-30 |
17.7094 TRY |
1,936,460.7000 |
17.4700 TRY |
16.9800 TRY |
17.1200 TRY |
17.0700 TRY |
| 2025-06-29 |
16.8552 TRY |
582,710.5000 |
17.0600 TRY |
16.4000 TRY |
16.6100 TRY |
17.0700 TRY |
| 2025-06-28 |
16.5656 TRY |
820,513.1000 |
16.7500 TRY |
16.1100 TRY |
16.2900 TRY |
17.0500 TRY |
| 2025-06-27 |
16.4448 TRY |
782,563.4000 |
16.5100 TRY |
15.8900 TRY |
16.2200 TRY |
16.6900 TRY |
| 2025-06-26 |
16.8156 TRY |
735,042.1000 |
17.3200 TRY |
16.0600 TRY |
16.2200 TRY |
16.6500 TRY |
| 2025-06-25 |
18.4952 TRY |
1,341,392.9000 |
18.9300 TRY |
17.4900 TRY |
17.5500 TRY |
17.5300 TRY |
| 2025-06-24 |
17.8903 TRY |
1,958,022.5000 |
17.9500 TRY |
17.3300 TRY |
17.5600 TRY |
18.7300 TRY |
| 2025-06-23 |
16.6379 TRY |
2,210,642.2000 |
16.1600 TRY |
15.7800 TRY |
16.1900 TRY |
17.9700 TRY |
| 2025-06-22 |
16.2550 TRY |
1,922,692.9000 |
17.1600 TRY |
15.4100 TRY |
15.7800 TRY |
15.7900 TRY |
| 2025-06-21 |
17.4872 TRY |
2,237,780.2000 |
17.8800 TRY |
16.2400 TRY |
16.7500 TRY |
16.7400 TRY |
| 2025-06-20 |
18.7602 TRY |
1,338,599.8000 |
19.3700 TRY |
17.5700 TRY |
18.0800 TRY |
18.0800 TRY |
| 2025-06-19 |
19.8520 TRY |
842,672.9000 |
20.1200 TRY |
19.1100 TRY |
19.4300 TRY |
19.4800 TRY |
| 2025-06-18 |
19.5609 TRY |
957,166.8000 |
19.9400 TRY |
18.8700 TRY |
19.3000 TRY |
19.5200 TRY |
| 2025-06-17 |
20.4404 TRY |
2,371,331.8000 |
21.0700 TRY |
19.4300 TRY |
19.9900 TRY |
20.0900 TRY |
| 2025-06-16 |
21.5187 TRY |
3,333,089.1000 |
20.5200 TRY |
20.2200 TRY |
20.6100 TRY |
22.3500 TRY |
| 2025-06-15 |
21.2156 TRY |
2,083,689.9000 |
21.0700 TRY |
20.6500 TRY |
20.9600 TRY |
20.7800 TRY |
| 2025-06-14 |
21.8277 TRY |
4,548,133.3000 |
22.9400 TRY |
20.7200 TRY |
21.2100 TRY |
21.0100 TRY |
| 2025-06-13 |
20.3196 TRY |
6,418,926.4000 |
20.1300 TRY |
18.4900 TRY |
19.0400 TRY |
22.8100 TRY |
| 2025-06-12 |
23.4303 TRY |
3,494,894.5000 |
26.2900 TRY |
21.7500 TRY |
22.5000 TRY |
22.4500 TRY |
| 2025-06-11 |
27.7576 TRY |
2,414,300.1000 |
29.0300 TRY |
25.8100 TRY |
26.4400 TRY |
26.3400 TRY |
| 2025-06-10 |
28.6534 TRY |
4,603,076.0000 |
26.5100 TRY |
25.2900 TRY |
25.9600 TRY |
28.8400 TRY |
| 2025-06-09 |
25.7059 TRY |
1,928,740.3000 |
26.3100 TRY |
24.9900 TRY |
25.2800 TRY |
26.3600 TRY |
| 2025-06-08 |
26.7455 TRY |
1,065,038.1000 |
27.5900 TRY |
25.7400 TRY |
26.0700 TRY |
26.3600 TRY |
| 2025-06-07 |
27.0510 TRY |
1,134,755.7000 |
25.6000 TRY |
25.5500 TRY |
26.0600 TRY |
27.9500 TRY |
| 2025-06-06 |
26.5230 TRY |
920,753.8000 |
26.3700 TRY |
24.9500 TRY |
25.6200 TRY |
25.4800 TRY |
| 2025-06-05 |
27.4371 TRY |
1,669,109.6000 |
26.7300 TRY |
25.6300 TRY |
26.6000 TRY |
26.6800 TRY |
| 2025-06-04 |
27.9940 TRY |
1,853,212.0000 |
29.2200 TRY |
26.4100 TRY |
26.8200 TRY |
26.8200 TRY |
| 2025-06-03 |
31.8170 TRY |
2,697,523.9000 |
31.2100 TRY |
29.2800 TRY |
29.9500 TRY |
29.8200 TRY |
| 2025-06-02 |
28.4403 TRY |
948,291.9000 |
29.5000 TRY |
27.3100 TRY |
27.6200 TRY |
30.2600 TRY |
| 2025-06-01 |
29.2536 TRY |
2,537,712.6000 |
28.1500 TRY |
27.9900 TRY |
28.9300 TRY |
29.7600 TRY |