Market [unlinked] / TRY
Identifier on Binance: INITTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
34.0320 TRY |
3,039,598.2000 |
39.8500 TRY |
31.6600 TRY |
32.5400 TRY |
34.7100 TRY |
| 2025-05-18 |
38.1201 TRY |
3,514,867.7000 |
35.0200 TRY |
34.9100 TRY |
35.9100 TRY |
38.1900 TRY |
| 2025-05-17 |
37.8171 TRY |
2,294,132.5000 |
40.9900 TRY |
34.8400 TRY |
35.6700 TRY |
35.0300 TRY |
| 2025-05-16 |
45.3313 TRY |
2,151,671.2000 |
43.3600 TRY |
41.7400 TRY |
42.6400 TRY |
41.8100 TRY |
| 2025-05-15 |
43.8837 TRY |
2,395,962.5000 |
44.3800 TRY |
40.6300 TRY |
42.1000 TRY |
41.7100 TRY |
| 2025-05-14 |
47.2969 TRY |
2,347,182.9000 |
51.7400 TRY |
43.5900 TRY |
44.3100 TRY |
44.4700 TRY |
| 2025-05-13 |
51.5967 TRY |
2,912,391.7000 |
47.3600 TRY |
43.5600 TRY |
44.9700 TRY |
54.2100 TRY |
| 2025-05-12 |
48.8363 TRY |
4,378,043.0000 |
43.2200 TRY |
42.8000 TRY |
45.1500 TRY |
48.7500 TRY |
| 2025-05-11 |
42.8329 TRY |
8,524,901.3000 |
35.7200 TRY |
34.2700 TRY |
36.6900 TRY |
42.5800 TRY |
| 2025-05-10 |
33.7870 TRY |
6,127,117.5000 |
33.0000 TRY |
29.9100 TRY |
30.8400 TRY |
36.7000 TRY |
| 2025-05-09 |
29.2311 TRY |
5,145,183.2000 |
25.5100 TRY |
25.0600 TRY |
25.7400 TRY |
33.1700 TRY |
| 2025-05-08 |
24.3079 TRY |
3,830,141.1000 |
22.9000 TRY |
22.4000 TRY |
22.8900 TRY |
25.1300 TRY |
| 2025-05-07 |
22.7175 TRY |
2,211,301.2000 |
22.9400 TRY |
21.0300 TRY |
22.2400 TRY |
22.8200 TRY |
| 2025-05-06 |
24.0995 TRY |
4,032,560.7000 |
26.3800 TRY |
21.4900 TRY |
22.7900 TRY |
23.2700 TRY |
| 2025-05-05 |
27.1643 TRY |
4,035,146.7000 |
27.4800 TRY |
26.0700 TRY |
26.8400 TRY |
26.7300 TRY |
| 2025-05-04 |
28.6851 TRY |
6,442,055.6000 |
27.9100 TRY |
26.5100 TRY |
26.9700 TRY |
27.7700 TRY |
| 2025-05-03 |
26.9793 TRY |
5,201,038.5000 |
28.1200 TRY |
26.0000 TRY |
26.3800 TRY |
28.1500 TRY |
| 2025-05-02 |
26.9197 TRY |
7,095,203.4000 |
26.2900 TRY |
25.4700 TRY |
26.0800 TRY |
28.4000 TRY |
| 2025-05-01 |
29.6438 TRY |
9,443,087.6000 |
28.8000 TRY |
27.4900 TRY |
28.2800 TRY |
28.6900 TRY |
| 2025-04-30 |
30.9615 TRY |
9,177,458.5000 |
32.8900 TRY |
27.4900 TRY |
28.2000 TRY |
28.0100 TRY |
| 2025-04-29 |
30.1422 TRY |
26,420,121.8000 |
25.0000 TRY |
23.8500 TRY |
25.4700 TRY |
32.6000 TRY |
| 2025-04-28 |
25.3436 TRY |
9,851,204.1000 |
27.0000 TRY |
23.7800 TRY |
24.3500 TRY |
25.0800 TRY |
| 2025-04-27 |
29.1061 TRY |
12,629,917.9000 |
35.3100 TRY |
25.9800 TRY |
27.0500 TRY |
26.9200 TRY |
| 2025-04-26 |
32.9982 TRY |
18,318,403.9000 |
32.2500 TRY |
29.7000 TRY |
31.2800 TRY |
34.7800 TRY |
| 2025-04-25 |
32.9022 TRY |
40,772,892.8000 |
28.9400 TRY |
27.2000 TRY |
28.7300 TRY |
30.8900 TRY |
| 2025-04-24 |
25.7446 TRY |
66,898,171.7000 |
7.6400 TRY |
7.6400 TRY |
23.7100 TRY |
27.8400 TRY |