Market [unlinked] / TRY
Identifier on Binance: INITTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.3065 TRY |
3,248,868.3000 |
4.3800 TRY |
4.0100 TRY |
4.1700 TRY |
4.2400 TRY |
| 2025-12-04 |
4.3828 TRY |
2,330,697.9000 |
4.3000 TRY |
4.2100 TRY |
4.3000 TRY |
4.3400 TRY |
| 2025-12-03 |
4.3067 TRY |
2,423,619.4000 |
4.4000 TRY |
4.2200 TRY |
4.2700 TRY |
4.3200 TRY |
| 2025-12-02 |
4.3601 TRY |
5,434,420.0000 |
4.3000 TRY |
4.0000 TRY |
4.0900 TRY |
4.4300 TRY |
| 2025-12-01 |
4.4632 TRY |
1,737,700.2000 |
4.9400 TRY |
4.1300 TRY |
4.2400 TRY |
4.3000 TRY |
| 2025-11-30 |
5.1758 TRY |
2,928,899.8000 |
4.8700 TRY |
4.8700 TRY |
4.9000 TRY |
5.0800 TRY |
| 2025-11-29 |
5.0025 TRY |
757,473.0000 |
4.9700 TRY |
4.8200 TRY |
4.8400 TRY |
4.8800 TRY |
| 2025-11-28 |
5.0184 TRY |
1,856,241.0000 |
5.1700 TRY |
4.9000 TRY |
4.9800 TRY |
4.9800 TRY |
| 2025-11-27 |
5.0727 TRY |
12,659,452.8000 |
4.6800 TRY |
4.6600 TRY |
4.7000 TRY |
5.2500 TRY |
| 2025-11-26 |
4.6783 TRY |
5,537,618.4000 |
4.5700 TRY |
4.5200 TRY |
4.5600 TRY |
4.6800 TRY |
| 2025-11-25 |
4.4833 TRY |
1,796,765.6000 |
4.5700 TRY |
4.3800 TRY |
4.4300 TRY |
4.5600 TRY |
| 2025-11-24 |
4.5381 TRY |
1,941,690.7000 |
4.5200 TRY |
4.3500 TRY |
4.4500 TRY |
4.5700 TRY |
| 2025-11-23 |
4.5522 TRY |
1,754,074.3000 |
4.4600 TRY |
4.4100 TRY |
4.4600 TRY |
4.5800 TRY |
| 2025-11-22 |
4.4878 TRY |
1,107,532.8000 |
4.6900 TRY |
4.3800 TRY |
4.4200 TRY |
4.4000 TRY |
| 2025-11-21 |
4.9702 TRY |
5,388,940.4000 |
5.5200 TRY |
4.4600 TRY |
4.5600 TRY |
4.5600 TRY |
| 2025-11-20 |
5.7498 TRY |
21,057,792.8000 |
5.0400 TRY |
5.0400 TRY |
5.0600 TRY |
5.5700 TRY |
| 2025-11-19 |
5.0589 TRY |
2,380,522.3000 |
5.0300 TRY |
4.7700 TRY |
4.8400 TRY |
5.0600 TRY |
| 2025-11-18 |
5.0448 TRY |
1,852,481.8000 |
5.0300 TRY |
4.9000 TRY |
5.0300 TRY |
5.0500 TRY |
| 2025-11-17 |
5.1579 TRY |
2,798,577.0000 |
5.1100 TRY |
4.9000 TRY |
5.0000 TRY |
4.9900 TRY |
| 2025-11-16 |
5.0859 TRY |
2,083,499.0000 |
5.3100 TRY |
4.8300 TRY |
4.9300 TRY |
5.1300 TRY |
| 2025-11-15 |
5.2998 TRY |
894,001.7000 |
5.1200 TRY |
5.1200 TRY |
5.2500 TRY |
5.2500 TRY |
| 2025-11-14 |
5.2314 TRY |
2,218,293.1000 |
5.2400 TRY |
4.9000 TRY |
5.1400 TRY |
5.2300 TRY |
| 2025-11-13 |
5.4906 TRY |
4,395,548.6000 |
5.3600 TRY |
5.0500 TRY |
5.1200 TRY |
5.1000 TRY |
| 2025-11-12 |
5.4260 TRY |
2,616,258.0000 |
5.2200 TRY |
5.0400 TRY |
5.1100 TRY |
5.2700 TRY |
| 2025-11-11 |
5.6355 TRY |
2,924,027.2000 |
5.6000 TRY |
5.2100 TRY |
5.2800 TRY |
5.2600 TRY |
| 2025-11-10 |
5.5717 TRY |
764,627.6000 |
5.5300 TRY |
5.4300 TRY |
5.5300 TRY |
5.6400 TRY |
| 2025-11-09 |
5.7197 TRY |
2,550,184.2000 |
5.5000 TRY |
5.2700 TRY |
5.3200 TRY |
5.5500 TRY |
| 2025-11-08 |
5.4745 TRY |
318,385.3000 |
5.6200 TRY |
5.3500 TRY |
5.4200 TRY |
5.5200 TRY |
| 2025-11-07 |
5.2737 TRY |
722,685.9000 |
4.9200 TRY |
4.9200 TRY |
5.0100 TRY |
5.5700 TRY |
| 2025-11-06 |
4.9321 TRY |
1,453,476.6000 |
5.0000 TRY |
4.7900 TRY |
4.9000 TRY |
4.8500 TRY |
| 2025-11-05 |
4.9255 TRY |
1,120,254.5000 |
4.8800 TRY |
4.6300 TRY |
4.8100 TRY |
5.0300 TRY |
| 2025-11-04 |
4.8758 TRY |
2,576,406.4000 |
5.1500 TRY |
4.5100 TRY |
4.7800 TRY |
4.8600 TRY |
| 2025-11-03 |
5.3735 TRY |
1,141,159.0000 |
5.7900 TRY |
5.0000 TRY |
5.1300 TRY |
5.1300 TRY |
| 2025-11-02 |
5.9877 TRY |
1,281,726.0000 |
5.8000 TRY |
5.6600 TRY |
5.6900 TRY |
5.7900 TRY |
| 2025-11-01 |
5.6979 TRY |
798,271.5000 |
5.6800 TRY |
5.4500 TRY |
5.6200 TRY |
5.6700 TRY |
| 2025-10-31 |
5.8044 TRY |
1,848,616.4000 |
5.7800 TRY |
5.6700 TRY |
5.7400 TRY |
5.7000 TRY |
| 2025-10-30 |
5.9682 TRY |
1,602,058.0000 |
6.5400 TRY |
5.5800 TRY |
5.6500 TRY |
5.7100 TRY |
| 2025-10-29 |
6.5625 TRY |
1,029,818.2000 |
6.6800 TRY |
6.2400 TRY |
6.5100 TRY |
6.6600 TRY |
| 2025-10-28 |
7.1051 TRY |
2,016,271.0000 |
6.8100 TRY |
6.5600 TRY |
6.6600 TRY |
6.5800 TRY |
| 2025-10-27 |
7.0327 TRY |
995,502.6000 |
7.3200 TRY |
6.8400 TRY |
6.8900 TRY |
6.8900 TRY |
| 2025-10-26 |
7.2127 TRY |
546,398.4000 |
7.1200 TRY |
7.0400 TRY |
7.0700 TRY |
7.3200 TRY |
| 2025-10-25 |
7.1536 TRY |
784,679.3000 |
7.2100 TRY |
7.0500 TRY |
7.1000 TRY |
7.1900 TRY |
| 2025-10-24 |
7.0588 TRY |
990,644.3000 |
6.9900 TRY |
6.9100 TRY |
6.9700 TRY |
7.2100 TRY |
| 2025-10-23 |
6.8815 TRY |
751,970.6000 |
6.7000 TRY |
6.5900 TRY |
6.7000 TRY |
6.9400 TRY |
| 2025-10-22 |
7.0027 TRY |
936,600.7000 |
7.0500 TRY |
6.5700 TRY |
6.6600 TRY |
6.7400 TRY |
| 2025-10-21 |
7.3971 TRY |
986,624.5000 |
7.6000 TRY |
7.1900 TRY |
7.2600 TRY |
7.3800 TRY |
| 2025-10-20 |
7.6389 TRY |
983,110.9000 |
7.6000 TRY |
7.4600 TRY |
7.5600 TRY |
7.5800 TRY |
| 2025-10-19 |
7.6368 TRY |
1,640,448.8000 |
7.3900 TRY |
7.3000 TRY |
7.3900 TRY |
7.7100 TRY |
| 2025-10-18 |
7.6410 TRY |
4,446,573.2000 |
7.3300 TRY |
7.2200 TRY |
7.3300 TRY |
7.4400 TRY |
| 2025-10-17 |
7.1116 TRY |
2,340,148.8000 |
7.4800 TRY |
6.7300 TRY |
6.9200 TRY |
7.3300 TRY |