Market [unlinked] / TRY
Identifier on Binance: INITTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
14.0306 TRY |
3,436,173.5000 |
14.8400 TRY |
13.5000 TRY |
13.6900 TRY |
14.0200 TRY |
| 2025-07-07 |
15.5246 TRY |
1,582,744.2000 |
16.4600 TRY |
14.7100 TRY |
14.9200 TRY |
14.9600 TRY |
| 2025-07-06 |
16.3094 TRY |
899,256.3000 |
15.9000 TRY |
15.7200 TRY |
15.8500 TRY |
16.5100 TRY |
| 2025-07-05 |
15.9235 TRY |
521,887.8000 |
16.3000 TRY |
15.3800 TRY |
15.6400 TRY |
15.8200 TRY |
| 2025-07-04 |
16.7676 TRY |
932,445.6000 |
17.6700 TRY |
15.8600 TRY |
16.1500 TRY |
16.2900 TRY |
| 2025-07-03 |
18.6618 TRY |
1,707,888.1000 |
18.7500 TRY |
17.3700 TRY |
17.6000 TRY |
17.6000 TRY |
| 2025-07-02 |
18.3254 TRY |
2,488,737.9000 |
15.8400 TRY |
15.7000 TRY |
15.8400 TRY |
19.3400 TRY |
| 2025-07-01 |
16.2447 TRY |
646,575.6000 |
17.0900 TRY |
15.6000 TRY |
15.7800 TRY |
15.7800 TRY |
| 2025-06-30 |
17.7094 TRY |
1,936,460.7000 |
17.4700 TRY |
16.9800 TRY |
17.1200 TRY |
17.0700 TRY |
| 2025-06-29 |
16.8552 TRY |
582,710.5000 |
17.0600 TRY |
16.4000 TRY |
16.6100 TRY |
17.0700 TRY |
| 2025-06-28 |
16.5656 TRY |
820,513.1000 |
16.7500 TRY |
16.1100 TRY |
16.2900 TRY |
17.0500 TRY |
| 2025-06-27 |
16.4448 TRY |
782,563.4000 |
16.5100 TRY |
15.8900 TRY |
16.2200 TRY |
16.6900 TRY |
| 2025-06-26 |
16.8156 TRY |
735,042.1000 |
17.3200 TRY |
16.0600 TRY |
16.2200 TRY |
16.6500 TRY |
| 2025-06-25 |
18.4952 TRY |
1,341,392.9000 |
18.9300 TRY |
17.4900 TRY |
17.5500 TRY |
17.5300 TRY |
| 2025-06-24 |
17.8903 TRY |
1,958,022.5000 |
17.9500 TRY |
17.3300 TRY |
17.5600 TRY |
18.7300 TRY |
| 2025-06-23 |
16.6379 TRY |
2,210,642.2000 |
16.1600 TRY |
15.7800 TRY |
16.1900 TRY |
17.9700 TRY |
| 2025-06-22 |
16.2550 TRY |
1,922,692.9000 |
17.1600 TRY |
15.4100 TRY |
15.7800 TRY |
15.7900 TRY |
| 2025-06-21 |
17.4872 TRY |
2,237,780.2000 |
17.8800 TRY |
16.2400 TRY |
16.7500 TRY |
16.7400 TRY |
| 2025-06-20 |
18.7602 TRY |
1,338,599.8000 |
19.3700 TRY |
17.5700 TRY |
18.0800 TRY |
18.0800 TRY |
| 2025-06-19 |
19.8520 TRY |
842,672.9000 |
20.1200 TRY |
19.1100 TRY |
19.4300 TRY |
19.4800 TRY |
| 2025-06-18 |
19.5609 TRY |
957,166.8000 |
19.9400 TRY |
18.8700 TRY |
19.3000 TRY |
19.5200 TRY |
| 2025-06-17 |
20.4404 TRY |
2,371,331.8000 |
21.0700 TRY |
19.4300 TRY |
19.9900 TRY |
20.0900 TRY |
| 2025-06-16 |
21.5187 TRY |
3,333,089.1000 |
20.5200 TRY |
20.2200 TRY |
20.6100 TRY |
22.3500 TRY |
| 2025-06-15 |
21.2156 TRY |
2,083,689.9000 |
21.0700 TRY |
20.6500 TRY |
20.9600 TRY |
20.7800 TRY |
| 2025-06-14 |
21.8277 TRY |
4,548,133.3000 |
22.9400 TRY |
20.7200 TRY |
21.2100 TRY |
21.0100 TRY |
| 2025-06-13 |
20.3196 TRY |
6,418,926.4000 |
20.1300 TRY |
18.4900 TRY |
19.0400 TRY |
22.8100 TRY |
| 2025-06-12 |
23.4303 TRY |
3,494,894.5000 |
26.2900 TRY |
21.7500 TRY |
22.5000 TRY |
22.4500 TRY |
| 2025-06-11 |
27.7576 TRY |
2,414,300.1000 |
29.0300 TRY |
25.8100 TRY |
26.4400 TRY |
26.3400 TRY |
| 2025-06-10 |
28.6534 TRY |
4,603,076.0000 |
26.5100 TRY |
25.2900 TRY |
25.9600 TRY |
28.8400 TRY |
| 2025-06-09 |
25.7059 TRY |
1,928,740.3000 |
26.3100 TRY |
24.9900 TRY |
25.2800 TRY |
26.3600 TRY |
| 2025-06-08 |
26.7455 TRY |
1,065,038.1000 |
27.5900 TRY |
25.7400 TRY |
26.0700 TRY |
26.3600 TRY |
| 2025-06-07 |
27.0510 TRY |
1,134,755.7000 |
25.6000 TRY |
25.5500 TRY |
26.0600 TRY |
27.9500 TRY |
| 2025-06-06 |
26.5230 TRY |
920,753.8000 |
26.3700 TRY |
24.9500 TRY |
25.6200 TRY |
25.4800 TRY |
| 2025-06-05 |
27.4371 TRY |
1,669,109.6000 |
26.7300 TRY |
25.6300 TRY |
26.6000 TRY |
26.6800 TRY |
| 2025-06-04 |
27.9940 TRY |
1,853,212.0000 |
29.2200 TRY |
26.4100 TRY |
26.8200 TRY |
26.8200 TRY |
| 2025-06-03 |
31.8170 TRY |
2,697,523.9000 |
31.2100 TRY |
29.2800 TRY |
29.9500 TRY |
29.8200 TRY |
| 2025-06-02 |
28.4403 TRY |
948,291.9000 |
29.5000 TRY |
27.3100 TRY |
27.6200 TRY |
30.2600 TRY |
| 2025-06-01 |
29.2536 TRY |
2,537,712.6000 |
28.1500 TRY |
27.9900 TRY |
28.9300 TRY |
29.7600 TRY |
| 2025-05-31 |
27.3936 TRY |
1,309,431.7000 |
27.6800 TRY |
25.8000 TRY |
26.5900 TRY |
28.0600 TRY |
| 2025-05-30 |
30.1505 TRY |
2,545,260.5000 |
34.2600 TRY |
26.8700 TRY |
28.0200 TRY |
27.6700 TRY |
| 2025-05-29 |
34.8882 TRY |
2,027,852.2000 |
34.0400 TRY |
33.3900 TRY |
34.0600 TRY |
34.4000 TRY |
| 2025-05-28 |
34.6596 TRY |
2,747,599.7000 |
35.7900 TRY |
32.9700 TRY |
33.3500 TRY |
33.3300 TRY |
| 2025-05-27 |
35.9546 TRY |
3,301,210.3000 |
36.3800 TRY |
34.7600 TRY |
35.3500 TRY |
35.6900 TRY |
| 2025-05-26 |
39.1050 TRY |
2,054,255.4000 |
39.0100 TRY |
35.8000 TRY |
36.4800 TRY |
36.3300 TRY |
| 2025-05-25 |
38.2352 TRY |
1,257,724.8000 |
38.8000 TRY |
36.1500 TRY |
36.9300 TRY |
39.0800 TRY |
| 2025-05-24 |
40.3370 TRY |
1,641,671.8000 |
42.4300 TRY |
37.9700 TRY |
38.6900 TRY |
38.8400 TRY |
| 2025-05-23 |
44.0852 TRY |
2,735,465.9000 |
45.3700 TRY |
39.3900 TRY |
41.9900 TRY |
43.3100 TRY |
| 2025-05-22 |
43.5673 TRY |
4,244,316.4000 |
39.6700 TRY |
39.0300 TRY |
40.4600 TRY |
45.5600 TRY |
| 2025-05-21 |
38.6106 TRY |
7,124,159.5000 |
32.8900 TRY |
32.8400 TRY |
33.6600 TRY |
38.8700 TRY |
| 2025-05-20 |
33.9944 TRY |
2,293,305.0000 |
34.5200 TRY |
32.3600 TRY |
33.5500 TRY |
33.2400 TRY |