Market [unlinked] / TRY
Identifier on Binance: INITTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
14.6768 TRY |
2,695,594.1000 |
13.9100 TRY |
13.7800 TRY |
13.9100 TRY |
14.8500 TRY |
| 2025-09-07 |
13.6850 TRY |
703,979.9000 |
13.4100 TRY |
13.4100 TRY |
13.4700 TRY |
13.8100 TRY |
| 2025-09-06 |
13.2599 TRY |
472,115.4000 |
13.3900 TRY |
13.0800 TRY |
13.1700 TRY |
13.4000 TRY |
| 2025-09-05 |
13.3480 TRY |
648,104.8000 |
13.0200 TRY |
12.9600 TRY |
12.9700 TRY |
13.4000 TRY |
| 2025-09-04 |
12.9543 TRY |
362,448.8000 |
13.4300 TRY |
12.6500 TRY |
12.7400 TRY |
13.0200 TRY |
| 2025-09-03 |
13.3170 TRY |
353,338.7000 |
13.3400 TRY |
13.0300 TRY |
13.1700 TRY |
13.4900 TRY |
| 2025-09-02 |
13.2266 TRY |
657,972.1000 |
12.8900 TRY |
12.8500 TRY |
12.9200 TRY |
13.3500 TRY |
| 2025-09-01 |
12.9579 TRY |
748,527.3000 |
13.4500 TRY |
12.4000 TRY |
12.5600 TRY |
12.5000 TRY |
| 2025-08-31 |
13.9654 TRY |
836,915.7000 |
14.0800 TRY |
13.7300 TRY |
13.7700 TRY |
13.7700 TRY |
| 2025-08-30 |
14.1937 TRY |
743,709.4000 |
14.1200 TRY |
13.9500 TRY |
14.0200 TRY |
14.0700 TRY |
| 2025-08-29 |
14.1761 TRY |
1,312,291.8000 |
14.8900 TRY |
13.7400 TRY |
13.8500 TRY |
14.1100 TRY |
| 2025-08-28 |
14.5852 TRY |
500,717.3000 |
14.3000 TRY |
14.2100 TRY |
14.3500 TRY |
14.7100 TRY |
| 2025-08-27 |
14.5063 TRY |
801,863.3000 |
14.5200 TRY |
14.2100 TRY |
14.3300 TRY |
14.3400 TRY |
| 2025-08-26 |
14.2105 TRY |
785,802.9000 |
13.6800 TRY |
13.5500 TRY |
13.8100 TRY |
14.5800 TRY |
| 2025-08-25 |
14.3634 TRY |
1,307,419.7000 |
15.8800 TRY |
13.4000 TRY |
13.5900 TRY |
13.5700 TRY |
| 2025-08-24 |
15.7235 TRY |
849,550.9000 |
16.1500 TRY |
15.2700 TRY |
15.4000 TRY |
15.8200 TRY |
| 2025-08-23 |
16.2429 TRY |
938,501.0000 |
16.2700 TRY |
15.8600 TRY |
16.0900 TRY |
16.1100 TRY |
| 2025-08-22 |
15.3884 TRY |
1,629,872.3000 |
14.7200 TRY |
14.1800 TRY |
14.6600 TRY |
16.1900 TRY |
| 2025-08-21 |
14.9805 TRY |
610,984.2000 |
15.4700 TRY |
14.6000 TRY |
14.7900 TRY |
14.9000 TRY |
| 2025-08-20 |
15.1579 TRY |
619,878.3000 |
14.7500 TRY |
14.5900 TRY |
14.8800 TRY |
15.4100 TRY |
| 2025-08-19 |
15.1949 TRY |
1,149,735.6000 |
15.6700 TRY |
14.6800 TRY |
14.9400 TRY |
14.9100 TRY |
| 2025-08-18 |
15.7827 TRY |
855,195.6000 |
16.6300 TRY |
15.3100 TRY |
15.7700 TRY |
15.9500 TRY |
| 2025-08-17 |
16.8537 TRY |
702,834.5000 |
16.5900 TRY |
16.4400 TRY |
16.5500 TRY |
16.7200 TRY |
| 2025-08-16 |
16.5256 TRY |
763,289.8000 |
16.3000 TRY |
16.2400 TRY |
16.3900 TRY |
16.6800 TRY |
| 2025-08-15 |
16.6219 TRY |
934,541.0000 |
17.1900 TRY |
15.7800 TRY |
16.1600 TRY |
16.3600 TRY |
| 2025-08-14 |
18.0010 TRY |
942,720.2000 |
19.3800 TRY |
16.8500 TRY |
17.1400 TRY |
17.1200 TRY |
| 2025-08-13 |
19.5932 TRY |
2,472,153.6000 |
18.2800 TRY |
18.2000 TRY |
18.4600 TRY |
19.4000 TRY |
| 2025-08-12 |
18.6767 TRY |
2,392,249.4000 |
17.0000 TRY |
16.9100 TRY |
17.2500 TRY |
18.3900 TRY |
| 2025-08-11 |
17.8694 TRY |
840,520.5000 |
18.1900 TRY |
16.8400 TRY |
17.0200 TRY |
16.9300 TRY |
| 2025-08-10 |
18.0786 TRY |
916,805.7000 |
18.4300 TRY |
17.4500 TRY |
17.7300 TRY |
18.0900 TRY |
| 2025-08-09 |
18.4723 TRY |
1,250,355.2000 |
18.1800 TRY |
17.7500 TRY |
17.8500 TRY |
18.6600 TRY |
| 2025-08-08 |
17.5967 TRY |
2,307,526.1000 |
17.3400 TRY |
16.9400 TRY |
17.1000 TRY |
18.2500 TRY |
| 2025-08-07 |
16.9377 TRY |
1,322,140.3000 |
17.0600 TRY |
16.4100 TRY |
16.6100 TRY |
17.3000 TRY |
| 2025-08-06 |
16.9091 TRY |
1,088,285.2000 |
16.6600 TRY |
16.2200 TRY |
16.4600 TRY |
17.0000 TRY |
| 2025-08-05 |
16.8937 TRY |
1,217,294.7000 |
17.6800 TRY |
16.1600 TRY |
16.5400 TRY |
16.6200 TRY |
| 2025-08-04 |
17.2193 TRY |
4,489,753.4000 |
16.3400 TRY |
16.3000 TRY |
16.7400 TRY |
17.6300 TRY |
| 2025-08-03 |
16.3615 TRY |
10,286,512.4000 |
14.8100 TRY |
14.6200 TRY |
15.0300 TRY |
16.6000 TRY |
| 2025-08-02 |
14.7737 TRY |
1,914,114.5000 |
15.2200 TRY |
14.2900 TRY |
14.6800 TRY |
14.5600 TRY |
| 2025-08-01 |
15.9470 TRY |
2,439,334.7000 |
16.7200 TRY |
14.6900 TRY |
15.3300 TRY |
15.2900 TRY |
| 2025-07-31 |
17.7577 TRY |
3,094,027.4000 |
16.7200 TRY |
16.5800 TRY |
16.8600 TRY |
16.6800 TRY |
| 2025-07-30 |
16.4614 TRY |
689,757.6000 |
16.7800 TRY |
15.7300 TRY |
16.2500 TRY |
16.6000 TRY |
| 2025-07-29 |
17.1966 TRY |
1,254,931.3000 |
16.9600 TRY |
16.3000 TRY |
16.7900 TRY |
16.6600 TRY |
| 2025-07-28 |
17.8542 TRY |
1,500,703.9000 |
18.2400 TRY |
16.7500 TRY |
16.9600 TRY |
16.9100 TRY |
| 2025-07-27 |
18.5593 TRY |
2,951,938.4000 |
17.4400 TRY |
17.3700 TRY |
17.5300 TRY |
18.2600 TRY |
| 2025-07-26 |
17.7216 TRY |
1,076,959.9000 |
17.7700 TRY |
17.4000 TRY |
17.5500 TRY |
17.5700 TRY |
| 2025-07-25 |
16.8954 TRY |
3,019,139.3000 |
16.7800 TRY |
16.0200 TRY |
16.4600 TRY |
17.7800 TRY |
| 2025-07-24 |
18.1213 TRY |
3,733,393.7000 |
19.9100 TRY |
16.6500 TRY |
17.2600 TRY |
16.7000 TRY |
| 2025-07-23 |
20.3756 TRY |
3,935,858.9000 |
19.8100 TRY |
18.9300 TRY |
19.3300 TRY |
20.6000 TRY |
| 2025-07-22 |
19.6297 TRY |
2,323,863.0000 |
20.5000 TRY |
18.5900 TRY |
19.2700 TRY |
19.5700 TRY |
| 2025-07-21 |
20.5820 TRY |
2,542,630.3000 |
20.9700 TRY |
19.7200 TRY |
20.0500 TRY |
20.4900 TRY |