Market [unlinked] / TRY
Identifier on Binance: INITTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.6548 TRY |
1,010,379.0000 |
7.7300 TRY |
7.3300 TRY |
7.3900 TRY |
7.3800 TRY |
| 2025-10-15 |
8.0182 TRY |
1,617,430.6000 |
8.2400 TRY |
7.6300 TRY |
7.6900 TRY |
7.6900 TRY |
| 2025-10-14 |
8.0932 TRY |
1,311,324.4000 |
8.8400 TRY |
7.6400 TRY |
7.8400 TRY |
8.2900 TRY |
| 2025-10-13 |
8.4072 TRY |
2,131,389.6000 |
8.1900 TRY |
8.0900 TRY |
8.3000 TRY |
8.8100 TRY |
| 2025-10-12 |
7.8075 TRY |
3,559,495.1000 |
7.3900 TRY |
7.1200 TRY |
7.2700 TRY |
8.1000 TRY |
| 2025-10-11 |
8.0423 TRY |
4,151,388.5000 |
8.1800 TRY |
7.1700 TRY |
7.4500 TRY |
7.4500 TRY |
| 2025-10-10 |
10.2624 TRY |
2,994,748.0000 |
12.8600 TRY |
2.5500 TRY |
9.0000 TRY |
9.0500 TRY |
| 2025-10-09 |
12.8533 TRY |
185,600.7000 |
13.3500 TRY |
12.5000 TRY |
12.6400 TRY |
12.8800 TRY |
| 2025-10-08 |
13.2136 TRY |
449,409.9000 |
13.0200 TRY |
12.9200 TRY |
13.0600 TRY |
13.4700 TRY |
| 2025-10-07 |
13.6124 TRY |
531,330.9000 |
14.1300 TRY |
12.9100 TRY |
13.1300 TRY |
13.1300 TRY |
| 2025-10-06 |
13.8517 TRY |
479,819.8000 |
13.3700 TRY |
13.3300 TRY |
13.4200 TRY |
14.1700 TRY |
| 2025-10-05 |
13.7614 TRY |
222,500.9000 |
13.5600 TRY |
13.1700 TRY |
13.3100 TRY |
13.4000 TRY |
| 2025-10-04 |
13.6495 TRY |
203,571.1000 |
14.0400 TRY |
13.2800 TRY |
13.4300 TRY |
13.5700 TRY |
| 2025-10-03 |
14.1207 TRY |
714,046.5000 |
14.2000 TRY |
13.7700 TRY |
13.8500 TRY |
14.0800 TRY |
| 2025-10-02 |
13.6399 TRY |
812,908.8000 |
13.4800 TRY |
13.0900 TRY |
13.3100 TRY |
13.9700 TRY |
| 2025-10-01 |
13.3980 TRY |
878,060.6000 |
12.8200 TRY |
12.8200 TRY |
13.0400 TRY |
13.4400 TRY |
| 2025-09-30 |
12.7296 TRY |
331,994.7000 |
12.9800 TRY |
12.4700 TRY |
12.5500 TRY |
12.9800 TRY |
| 2025-09-29 |
13.0481 TRY |
341,889.8000 |
13.2400 TRY |
12.7300 TRY |
12.9300 TRY |
13.0400 TRY |
| 2025-09-28 |
13.0699 TRY |
272,041.2000 |
12.7300 TRY |
12.5400 TRY |
12.5600 TRY |
13.3200 TRY |
| 2025-09-27 |
12.8568 TRY |
202,483.7000 |
13.0300 TRY |
12.7200 TRY |
12.7900 TRY |
12.8800 TRY |
| 2025-09-26 |
12.6274 TRY |
444,516.7000 |
12.4800 TRY |
12.2200 TRY |
12.3500 TRY |
13.0100 TRY |
| 2025-09-25 |
12.7286 TRY |
495,074.9000 |
13.3300 TRY |
12.1400 TRY |
12.5800 TRY |
12.5200 TRY |
| 2025-09-24 |
13.4598 TRY |
261,902.8000 |
13.2400 TRY |
12.8200 TRY |
13.1200 TRY |
13.4600 TRY |
| 2025-09-23 |
13.4207 TRY |
413,186.1000 |
13.5200 TRY |
13.0900 TRY |
13.2100 TRY |
13.1700 TRY |
| 2025-09-22 |
13.5129 TRY |
727,819.0000 |
15.0300 TRY |
12.9600 TRY |
13.2500 TRY |
13.5000 TRY |
| 2025-09-21 |
15.2726 TRY |
362,870.8000 |
15.2600 TRY |
14.9700 TRY |
15.0600 TRY |
15.0200 TRY |
| 2025-09-20 |
15.5280 TRY |
233,090.3000 |
15.3700 TRY |
15.3000 TRY |
15.4200 TRY |
15.4400 TRY |
| 2025-09-19 |
16.2639 TRY |
924,206.4000 |
16.3700 TRY |
15.3300 TRY |
15.4600 TRY |
15.6200 TRY |
| 2025-09-18 |
16.3008 TRY |
2,496,421.2000 |
15.3300 TRY |
15.0800 TRY |
15.1800 TRY |
16.3600 TRY |
| 2025-09-17 |
14.9754 TRY |
518,503.2000 |
15.0200 TRY |
14.5100 TRY |
14.6800 TRY |
15.4100 TRY |
| 2025-09-16 |
14.9783 TRY |
774,973.9000 |
14.4800 TRY |
14.2600 TRY |
14.3600 TRY |
15.0500 TRY |
| 2025-09-15 |
14.4768 TRY |
468,012.2000 |
15.1600 TRY |
14.1000 TRY |
14.3000 TRY |
14.4600 TRY |
| 2025-09-14 |
15.2409 TRY |
390,286.1000 |
15.8200 TRY |
14.7600 TRY |
14.9700 TRY |
15.1800 TRY |
| 2025-09-13 |
15.9755 TRY |
854,088.8000 |
15.8000 TRY |
15.3900 TRY |
15.6500 TRY |
15.7800 TRY |
| 2025-09-12 |
15.5581 TRY |
975,460.9000 |
15.4500 TRY |
15.0000 TRY |
15.1700 TRY |
15.7600 TRY |
| 2025-09-11 |
15.3117 TRY |
969,902.2000 |
15.2200 TRY |
15.0900 TRY |
15.2000 TRY |
15.5200 TRY |
| 2025-09-10 |
15.1113 TRY |
885,808.6000 |
14.9400 TRY |
14.8400 TRY |
15.0100 TRY |
15.1800 TRY |
| 2025-09-09 |
15.1009 TRY |
1,743,669.7000 |
14.9700 TRY |
14.5300 TRY |
14.7100 TRY |
14.8800 TRY |
| 2025-09-08 |
14.6768 TRY |
2,695,594.1000 |
13.9100 TRY |
13.7800 TRY |
13.9100 TRY |
14.8500 TRY |
| 2025-09-07 |
13.6850 TRY |
703,979.9000 |
13.4100 TRY |
13.4100 TRY |
13.4700 TRY |
13.8100 TRY |
| 2025-09-06 |
13.2599 TRY |
472,115.4000 |
13.3900 TRY |
13.0800 TRY |
13.1700 TRY |
13.4000 TRY |
| 2025-09-05 |
13.3480 TRY |
648,104.8000 |
13.0200 TRY |
12.9600 TRY |
12.9700 TRY |
13.4000 TRY |
| 2025-09-04 |
12.9543 TRY |
362,448.8000 |
13.4300 TRY |
12.6500 TRY |
12.7400 TRY |
13.0200 TRY |
| 2025-09-03 |
13.3170 TRY |
353,338.7000 |
13.3400 TRY |
13.0300 TRY |
13.1700 TRY |
13.4900 TRY |
| 2025-09-02 |
13.2266 TRY |
657,972.1000 |
12.8900 TRY |
12.8500 TRY |
12.9200 TRY |
13.3500 TRY |
| 2025-09-01 |
12.9579 TRY |
748,527.3000 |
13.4500 TRY |
12.4000 TRY |
12.5600 TRY |
12.5000 TRY |
| 2025-08-31 |
13.9654 TRY |
836,915.7000 |
14.0800 TRY |
13.7300 TRY |
13.7700 TRY |
13.7700 TRY |
| 2025-08-30 |
14.1937 TRY |
743,709.4000 |
14.1200 TRY |
13.9500 TRY |
14.0200 TRY |
14.0700 TRY |
| 2025-08-29 |
14.1761 TRY |
1,312,291.8000 |
14.8900 TRY |
13.7400 TRY |
13.8500 TRY |
14.1100 TRY |
| 2025-08-28 |
14.5852 TRY |
500,717.3000 |
14.3000 TRY |
14.2100 TRY |
14.3500 TRY |
14.7100 TRY |