Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: INITTRY
Price
12
Date Price Volume Open Low High Close
2025-05-24 40.3370 TRY 1,641,671.8000 42.4300 TRY 37.9700 TRY 38.6900 TRY 38.8400 TRY
2025-05-23 44.0852 TRY 2,735,465.9000 45.3700 TRY 39.3900 TRY 41.9900 TRY 43.3100 TRY
2025-05-22 43.5673 TRY 4,244,316.4000 39.6700 TRY 39.0300 TRY 40.4600 TRY 45.5600 TRY
2025-05-21 38.6106 TRY 7,124,159.5000 32.8900 TRY 32.8400 TRY 33.6600 TRY 38.8700 TRY
2025-05-20 33.9944 TRY 2,293,305.0000 34.5200 TRY 32.3600 TRY 33.5500 TRY 33.2400 TRY
2025-05-19 34.0320 TRY 3,039,598.2000 39.8500 TRY 31.6600 TRY 32.5400 TRY 34.7100 TRY
2025-05-18 38.1201 TRY 3,514,867.7000 35.0200 TRY 34.9100 TRY 35.9100 TRY 38.1900 TRY
2025-05-17 37.8171 TRY 2,294,132.5000 40.9900 TRY 34.8400 TRY 35.6700 TRY 35.0300 TRY
2025-05-16 45.3313 TRY 2,151,671.2000 43.3600 TRY 41.7400 TRY 42.6400 TRY 41.8100 TRY
2025-05-15 43.8837 TRY 2,395,962.5000 44.3800 TRY 40.6300 TRY 42.1000 TRY 41.7100 TRY
2025-05-14 47.2969 TRY 2,347,182.9000 51.7400 TRY 43.5900 TRY 44.3100 TRY 44.4700 TRY
2025-05-13 51.5967 TRY 2,912,391.7000 47.3600 TRY 43.5600 TRY 44.9700 TRY 54.2100 TRY
2025-05-12 48.8363 TRY 4,378,043.0000 43.2200 TRY 42.8000 TRY 45.1500 TRY 48.7500 TRY
2025-05-11 42.8329 TRY 8,524,901.3000 35.7200 TRY 34.2700 TRY 36.6900 TRY 42.5800 TRY
2025-05-10 33.7870 TRY 6,127,117.5000 33.0000 TRY 29.9100 TRY 30.8400 TRY 36.7000 TRY
2025-05-09 29.2311 TRY 5,145,183.2000 25.5100 TRY 25.0600 TRY 25.7400 TRY 33.1700 TRY
2025-05-08 24.3079 TRY 3,830,141.1000 22.9000 TRY 22.4000 TRY 22.8900 TRY 25.1300 TRY
2025-05-07 22.7175 TRY 2,211,301.2000 22.9400 TRY 21.0300 TRY 22.2400 TRY 22.8200 TRY
2025-05-06 24.0995 TRY 4,032,560.7000 26.3800 TRY 21.4900 TRY 22.7900 TRY 23.2700 TRY
2025-05-05 27.1643 TRY 4,035,146.7000 27.4800 TRY 26.0700 TRY 26.8400 TRY 26.7300 TRY
2025-05-04 28.6851 TRY 6,442,055.6000 27.9100 TRY 26.5100 TRY 26.9700 TRY 27.7700 TRY
2025-05-03 26.9793 TRY 5,201,038.5000 28.1200 TRY 26.0000 TRY 26.3800 TRY 28.1500 TRY
2025-05-02 26.9197 TRY 7,095,203.4000 26.2900 TRY 25.4700 TRY 26.0800 TRY 28.4000 TRY
2025-05-01 29.6438 TRY 9,443,087.6000 28.8000 TRY 27.4900 TRY 28.2800 TRY 28.6900 TRY
2025-04-30 30.9615 TRY 9,177,458.5000 32.8900 TRY 27.4900 TRY 28.2000 TRY 28.0100 TRY
2025-04-29 30.1422 TRY 26,420,121.8000 25.0000 TRY 23.8500 TRY 25.4700 TRY 32.6000 TRY
2025-04-28 25.3436 TRY 9,851,204.1000 27.0000 TRY 23.7800 TRY 24.3500 TRY 25.0800 TRY
2025-04-27 29.1061 TRY 12,629,917.9000 35.3100 TRY 25.9800 TRY 27.0500 TRY 26.9200 TRY
2025-04-26 32.9982 TRY 18,318,403.9000 32.2500 TRY 29.7000 TRY 31.2800 TRY 34.7800 TRY
2025-04-25 32.9022 TRY 40,772,892.8000 28.9400 TRY 27.2000 TRY 28.7300 TRY 30.8900 TRY
2025-04-24 25.7446 TRY 66,898,171.7000 7.6400 TRY 7.6400 TRY 23.7100 TRY 27.8400 TRY
12