Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: INITTRY
Price
12
Date Price Volume Open Low High Close
2025-06-22 16.6994 TRY 955,942.0000 17.1600 TRY 16.0900 TRY 16.3700 TRY 16.2600 TRY
2025-06-21 17.4872 TRY 2,237,780.2000 17.8800 TRY 16.2400 TRY 16.7500 TRY 16.7400 TRY
2025-06-20 18.7602 TRY 1,338,599.8000 19.3700 TRY 17.5700 TRY 18.0800 TRY 18.0800 TRY
2025-06-19 19.8520 TRY 842,672.9000 20.1200 TRY 19.1100 TRY 19.4300 TRY 19.4800 TRY
2025-06-18 19.5609 TRY 957,166.8000 19.9400 TRY 18.8700 TRY 19.3000 TRY 19.5200 TRY
2025-06-17 20.4404 TRY 2,371,331.8000 21.0700 TRY 19.4300 TRY 19.9900 TRY 20.0900 TRY
2025-06-16 21.5187 TRY 3,333,089.1000 20.5200 TRY 20.2200 TRY 20.6100 TRY 22.3500 TRY
2025-06-15 21.2156 TRY 2,083,689.9000 21.0700 TRY 20.6500 TRY 20.9600 TRY 20.7800 TRY
2025-06-14 21.8277 TRY 4,548,133.3000 22.9400 TRY 20.7200 TRY 21.2100 TRY 21.0100 TRY
2025-06-13 20.3196 TRY 6,418,926.4000 20.1300 TRY 18.4900 TRY 19.0400 TRY 22.8100 TRY
2025-06-12 23.4303 TRY 3,494,894.5000 26.2900 TRY 21.7500 TRY 22.5000 TRY 22.4500 TRY
2025-06-11 27.7576 TRY 2,414,300.1000 29.0300 TRY 25.8100 TRY 26.4400 TRY 26.3400 TRY
2025-06-10 28.6534 TRY 4,603,076.0000 26.5100 TRY 25.2900 TRY 25.9600 TRY 28.8400 TRY
2025-06-09 25.7059 TRY 1,928,740.3000 26.3100 TRY 24.9900 TRY 25.2800 TRY 26.3600 TRY
2025-06-08 26.7455 TRY 1,065,038.1000 27.5900 TRY 25.7400 TRY 26.0700 TRY 26.3600 TRY
2025-06-07 27.0510 TRY 1,134,755.7000 25.6000 TRY 25.5500 TRY 26.0600 TRY 27.9500 TRY
2025-06-06 26.5230 TRY 920,753.8000 26.3700 TRY 24.9500 TRY 25.6200 TRY 25.4800 TRY
2025-06-05 27.4371 TRY 1,669,109.6000 26.7300 TRY 25.6300 TRY 26.6000 TRY 26.6800 TRY
2025-06-04 27.9940 TRY 1,853,212.0000 29.2200 TRY 26.4100 TRY 26.8200 TRY 26.8200 TRY
2025-06-03 31.8170 TRY 2,697,523.9000 31.2100 TRY 29.2800 TRY 29.9500 TRY 29.8200 TRY
2025-06-02 28.4403 TRY 948,291.9000 29.5000 TRY 27.3100 TRY 27.6200 TRY 30.2600 TRY
2025-06-01 29.2536 TRY 2,537,712.6000 28.1500 TRY 27.9900 TRY 28.9300 TRY 29.7600 TRY
2025-05-31 27.3936 TRY 1,309,431.7000 27.6800 TRY 25.8000 TRY 26.5900 TRY 28.0600 TRY
2025-05-30 30.1505 TRY 2,545,260.5000 34.2600 TRY 26.8700 TRY 28.0200 TRY 27.6700 TRY
2025-05-29 34.8882 TRY 2,027,852.2000 34.0400 TRY 33.3900 TRY 34.0600 TRY 34.4000 TRY
2025-05-28 34.6596 TRY 2,747,599.7000 35.7900 TRY 32.9700 TRY 33.3500 TRY 33.3300 TRY
2025-05-27 35.9546 TRY 3,301,210.3000 36.3800 TRY 34.7600 TRY 35.3500 TRY 35.6900 TRY
2025-05-26 39.1050 TRY 2,054,255.4000 39.0100 TRY 35.8000 TRY 36.4800 TRY 36.3300 TRY
2025-05-25 38.2352 TRY 1,257,724.8000 38.8000 TRY 36.1500 TRY 36.9300 TRY 39.0800 TRY
2025-05-24 40.3370 TRY 1,641,671.8000 42.4300 TRY 37.9700 TRY 38.6900 TRY 38.8400 TRY
2025-05-23 44.0852 TRY 2,735,465.9000 45.3700 TRY 39.3900 TRY 41.9900 TRY 43.3100 TRY
2025-05-22 43.5673 TRY 4,244,316.4000 39.6700 TRY 39.0300 TRY 40.4600 TRY 45.5600 TRY
2025-05-21 38.6106 TRY 7,124,159.5000 32.8900 TRY 32.8400 TRY 33.6600 TRY 38.8700 TRY
2025-05-20 33.9944 TRY 2,293,305.0000 34.5200 TRY 32.3600 TRY 33.5500 TRY 33.2400 TRY
2025-05-19 34.0320 TRY 3,039,598.2000 39.8500 TRY 31.6600 TRY 32.5400 TRY 34.7100 TRY
2025-05-18 38.1201 TRY 3,514,867.7000 35.0200 TRY 34.9100 TRY 35.9100 TRY 38.1900 TRY
2025-05-17 37.8171 TRY 2,294,132.5000 40.9900 TRY 34.8400 TRY 35.6700 TRY 35.0300 TRY
2025-05-16 45.3313 TRY 2,151,671.2000 43.3600 TRY 41.7400 TRY 42.6400 TRY 41.8100 TRY
2025-05-15 43.8837 TRY 2,395,962.5000 44.3800 TRY 40.6300 TRY 42.1000 TRY 41.7100 TRY
2025-05-14 47.2969 TRY 2,347,182.9000 51.7400 TRY 43.5900 TRY 44.3100 TRY 44.4700 TRY
2025-05-13 51.5967 TRY 2,912,391.7000 47.3600 TRY 43.5600 TRY 44.9700 TRY 54.2100 TRY
2025-05-12 48.8363 TRY 4,378,043.0000 43.2200 TRY 42.8000 TRY 45.1500 TRY 48.7500 TRY
2025-05-11 42.8329 TRY 8,524,901.3000 35.7200 TRY 34.2700 TRY 36.6900 TRY 42.5800 TRY
2025-05-10 33.7870 TRY 6,127,117.5000 33.0000 TRY 29.9100 TRY 30.8400 TRY 36.7000 TRY
2025-05-09 29.2311 TRY 5,145,183.2000 25.5100 TRY 25.0600 TRY 25.7400 TRY 33.1700 TRY
2025-05-08 24.3079 TRY 3,830,141.1000 22.9000 TRY 22.4000 TRY 22.8900 TRY 25.1300 TRY
2025-05-07 22.7175 TRY 2,211,301.2000 22.9400 TRY 21.0300 TRY 22.2400 TRY 22.8200 TRY
2025-05-06 24.0995 TRY 4,032,560.7000 26.3800 TRY 21.4900 TRY 22.7900 TRY 23.2700 TRY
2025-05-05 27.1643 TRY 4,035,146.7000 27.4800 TRY 26.0700 TRY 26.8400 TRY 26.7300 TRY
2025-05-04 28.6851 TRY 6,442,055.6000 27.9100 TRY 26.5100 TRY 26.9700 TRY 27.7700 TRY
12