Market [unlinked] / TRY
Identifier on Binance: INITTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.1384 TRY |
1,456,218.6000 |
3.1400 TRY |
3.0800 TRY |
3.1300 TRY |
3.1100 TRY |
| 2026-02-04 |
3.1672 TRY |
5,739,617.6000 |
3.4000 TRY |
3.0500 TRY |
3.1500 TRY |
3.1500 TRY |
| 2026-02-03 |
3.5985 TRY |
4,784,656.9000 |
3.5200 TRY |
3.3700 TRY |
3.4300 TRY |
3.4300 TRY |
| 2026-02-02 |
3.5519 TRY |
4,747,355.4000 |
3.5800 TRY |
3.4200 TRY |
3.5200 TRY |
3.5300 TRY |
| 2026-02-01 |
3.7193 TRY |
5,407,039.6000 |
3.8200 TRY |
3.6200 TRY |
3.6800 TRY |
3.6800 TRY |
| 2026-01-31 |
4.5095 TRY |
41,361,510.6000 |
4.6900 TRY |
3.5400 TRY |
3.6900 TRY |
3.8300 TRY |
| 2026-01-30 |
4.4890 TRY |
35,274,344.5000 |
3.8200 TRY |
3.7300 TRY |
3.8100 TRY |
4.7300 TRY |
| 2026-01-29 |
3.9512 TRY |
2,389,181.4000 |
4.2300 TRY |
3.7600 TRY |
3.8200 TRY |
3.8400 TRY |
| 2026-01-28 |
4.2129 TRY |
7,744,272.3000 |
3.9800 TRY |
3.9200 TRY |
3.9700 TRY |
4.2500 TRY |
| 2026-01-27 |
3.9215 TRY |
2,691,199.6000 |
3.8700 TRY |
3.8300 TRY |
3.8500 TRY |
3.9700 TRY |
| 2026-01-26 |
3.8733 TRY |
1,815,825.0000 |
3.9000 TRY |
3.7900 TRY |
3.8400 TRY |
3.9200 TRY |
| 2026-01-25 |
4.2199 TRY |
14,685,392.5000 |
3.9100 TRY |
3.8200 TRY |
3.8700 TRY |
3.8600 TRY |
| 2026-01-24 |
3.7997 TRY |
4,843,712.0000 |
3.5300 TRY |
3.5300 TRY |
3.5300 TRY |
3.8500 TRY |
| 2026-01-23 |
3.5439 TRY |
343,780.6000 |
3.5000 TRY |
3.4900 TRY |
3.5000 TRY |
3.5200 TRY |
| 2026-01-22 |
3.5216 TRY |
477,172.2000 |
3.5100 TRY |
3.4800 TRY |
3.4900 TRY |
3.4900 TRY |
| 2026-01-21 |
3.5046 TRY |
834,201.5000 |
3.4300 TRY |
3.3900 TRY |
3.4300 TRY |
3.5300 TRY |
| 2026-01-20 |
3.5969 TRY |
1,048,238.5000 |
3.7000 TRY |
3.4200 TRY |
3.4800 TRY |
3.4200 TRY |
| 2026-01-19 |
3.7596 TRY |
1,188,363.6000 |
4.0200 TRY |
3.6200 TRY |
3.7100 TRY |
3.7100 TRY |
| 2026-01-18 |
4.2010 TRY |
1,634,221.5000 |
4.0200 TRY |
4.0100 TRY |
4.0300 TRY |
4.2300 TRY |
| 2026-01-17 |
4.1039 TRY |
372,079.1000 |
4.1500 TRY |
4.0300 TRY |
4.0400 TRY |
4.0300 TRY |
| 2026-01-16 |
4.1058 TRY |
2,293,245.0000 |
4.1000 TRY |
3.9800 TRY |
4.0200 TRY |
4.1300 TRY |
| 2026-01-15 |
4.2489 TRY |
35,973,279.0000 |
3.9900 TRY |
3.9200 TRY |
3.9900 TRY |
4.0000 TRY |
| 2026-01-14 |
3.9702 TRY |
1,474,375.1000 |
3.8800 TRY |
3.7600 TRY |
3.8300 TRY |
4.0700 TRY |
| 2026-01-13 |
3.7354 TRY |
1,619,268.9000 |
3.5600 TRY |
3.5600 TRY |
3.5700 TRY |
3.8700 TRY |
| 2026-01-12 |
3.6241 TRY |
1,598,276.7000 |
3.7400 TRY |
3.5200 TRY |
3.5300 TRY |
3.5300 TRY |
| 2026-01-11 |
4.1717 TRY |
4,516,724.0000 |
3.8500 TRY |
3.7500 TRY |
3.7600 TRY |
3.7500 TRY |
| 2026-01-10 |
3.9053 TRY |
655,350.1000 |
3.9400 TRY |
3.8800 TRY |
3.8800 TRY |
3.8800 TRY |
| 2026-01-09 |
3.9553 TRY |
465,774.0000 |
3.9800 TRY |
3.9200 TRY |
3.9200 TRY |
3.9500 TRY |
| 2026-01-08 |
3.9502 TRY |
231,363.2000 |
3.9800 TRY |
3.8600 TRY |
3.8900 TRY |
3.9300 TRY |
| 2026-01-07 |
4.0451 TRY |
329,752.8000 |
4.1900 TRY |
3.9700 TRY |
3.9900 TRY |
3.9900 TRY |
| 2026-01-06 |
4.1440 TRY |
275,489.8000 |
4.2000 TRY |
3.9900 TRY |
4.1000 TRY |
4.1900 TRY |
| 2026-01-05 |
4.2229 TRY |
407,850.6000 |
4.2400 TRY |
4.0900 TRY |
4.1100 TRY |
4.2000 TRY |
| 2026-01-04 |
4.2328 TRY |
1,196,415.9000 |
4.1600 TRY |
4.1000 TRY |
4.1300 TRY |
4.2400 TRY |
| 2026-01-03 |
3.9924 TRY |
1,370,459.7000 |
4.0300 TRY |
3.8900 TRY |
3.9400 TRY |
4.0700 TRY |
| 2026-01-02 |
3.9014 TRY |
990,964.9000 |
3.8900 TRY |
3.8400 TRY |
3.8500 TRY |
3.9900 TRY |
| 2026-01-01 |
3.8407 TRY |
1,010,979.0000 |
3.7800 TRY |
3.7600 TRY |
3.7800 TRY |
3.8900 TRY |
| 2025-12-31 |
3.7561 TRY |
1,184,412.2000 |
3.8200 TRY |
3.6400 TRY |
3.6700 TRY |
3.7600 TRY |
| 2025-12-30 |
3.8647 TRY |
1,613,062.6000 |
3.8500 TRY |
3.8000 TRY |
3.8300 TRY |
3.8400 TRY |
| 2025-12-29 |
3.9202 TRY |
4,688,651.4000 |
3.7800 TRY |
3.7000 TRY |
3.7200 TRY |
3.8600 TRY |
| 2025-12-28 |
3.9367 TRY |
2,703,430.6000 |
4.0000 TRY |
3.7700 TRY |
3.8000 TRY |
3.7800 TRY |
| 2025-12-27 |
4.1463 TRY |
8,748,447.8000 |
4.4100 TRY |
3.9200 TRY |
3.9800 TRY |
4.0100 TRY |
| 2025-12-26 |
4.2237 TRY |
52,072,659.4000 |
3.8600 TRY |
3.6100 TRY |
3.7200 TRY |
4.4300 TRY |
| 2025-12-25 |
4.1108 TRY |
4,700,564.5000 |
3.6000 TRY |
3.6000 TRY |
3.6000 TRY |
3.8900 TRY |
| 2025-12-24 |
3.5597 TRY |
336,945.3000 |
3.5700 TRY |
3.5000 TRY |
3.5300 TRY |
3.6200 TRY |
| 2025-12-23 |
3.5862 TRY |
157,475.6000 |
3.6200 TRY |
3.5200 TRY |
3.5600 TRY |
3.5700 TRY |
| 2025-12-22 |
3.6326 TRY |
319,417.4000 |
3.5900 TRY |
3.5500 TRY |
3.5700 TRY |
3.5800 TRY |
| 2025-12-21 |
3.5841 TRY |
510,519.0000 |
3.7000 TRY |
3.4800 TRY |
3.5100 TRY |
3.5800 TRY |
| 2025-12-20 |
3.7075 TRY |
747,228.6000 |
3.6300 TRY |
3.6000 TRY |
3.6200 TRY |
3.7300 TRY |
| 2025-12-19 |
3.5230 TRY |
1,195,300.3000 |
3.3200 TRY |
3.2500 TRY |
3.2900 TRY |
3.6400 TRY |
| 2025-12-18 |
3.4915 TRY |
1,289,413.0000 |
3.4700 TRY |
3.2800 TRY |
3.3200 TRY |
3.3400 TRY |