Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.4144 USDT |
8,367,508.3100 IMX |
0.3930 USDT |
0.3760 USDT |
0.3820 USDT |
0.4130 USDT |
| 2022-11-20 |
0.4101 USDT |
3,456,706.7600 IMX |
0.4210 USDT |
0.3900 USDT |
0.3960 USDT |
0.3920 USDT |
| 2022-11-19 |
0.4119 USDT |
2,745,274.3200 IMX |
0.4060 USDT |
0.3960 USDT |
0.4020 USDT |
0.4260 USDT |
| 2022-11-18 |
0.4091 USDT |
1,948,305.6000 IMX |
0.4050 USDT |
0.4000 USDT |
0.4030 USDT |
0.4040 USDT |
| 2022-11-17 |
0.4078 USDT |
2,228,398.4300 IMX |
0.4110 USDT |
0.4010 USDT |
0.4050 USDT |
0.4030 USDT |
| 2022-11-16 |
0.4143 USDT |
3,199,377.5700 IMX |
0.4260 USDT |
0.3990 USDT |
0.4070 USDT |
0.4100 USDT |
| 2022-11-15 |
0.4295 USDT |
4,559,150.9000 IMX |
0.4290 USDT |
0.4180 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-11-14 |
0.4169 USDT |
5,703,924.8500 IMX |
0.4170 USDT |
0.3900 USDT |
0.3990 USDT |
0.4280 USDT |
| 2022-11-13 |
0.4135 USDT |
4,439,230.0700 IMX |
0.4090 USDT |
0.3950 USDT |
0.4050 USDT |
0.4150 USDT |
| 2022-11-12 |
0.4134 USDT |
6,731,197.8300 IMX |
0.4450 USDT |
0.3930 USDT |
0.4120 USDT |
0.4100 USDT |
| 2022-11-11 |
0.4584 USDT |
7,731,357.2800 IMX |
0.4970 USDT |
0.4300 USDT |
0.4400 USDT |
0.4410 USDT |
| 2022-11-10 |
0.4806 USDT |
15,898,043.0600 IMX |
0.4020 USDT |
0.3940 USDT |
0.4240 USDT |
0.4940 USDT |
| 2022-11-09 |
0.4692 USDT |
11,762,948.9700 IMX |
0.5200 USDT |
0.3840 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-11-08 |
0.5525 USDT |
23,731,569.6800 IMX |
0.5870 USDT |
0.4430 USDT |
0.5220 USDT |
0.5260 USDT |
| 2022-11-07 |
0.5918 USDT |
9,725,098.3500 IMX |
0.5990 USDT |
0.5710 USDT |
0.5860 USDT |
0.5840 USDT |
| 2022-11-06 |
0.6395 USDT |
10,851,757.1400 IMX |
0.6630 USDT |
0.6040 USDT |
0.6150 USDT |
0.6050 USDT |
| 2022-11-05 |
0.6874 USDT |
16,858,867.0300 IMX |
0.6650 USDT |
0.6480 USDT |
0.6690 USDT |
0.6600 USDT |
| 2022-11-04 |
0.6573 USDT |
17,999,091.2800 IMX |
0.5910 USDT |
0.5840 USDT |
0.5950 USDT |
0.6660 USDT |
| 2022-11-03 |
0.6087 USDT |
9,581,724.8700 IMX |
0.5750 USDT |
0.5730 USDT |
0.5860 USDT |
0.5910 USDT |
| 2022-11-02 |
0.5834 USDT |
5,065,579.1500 IMX |
0.5860 USDT |
0.5610 USDT |
0.5720 USDT |
0.5760 USDT |
| 2022-11-01 |
0.5907 USDT |
5,376,699.8400 IMX |
0.5950 USDT |
0.5780 USDT |
0.5820 USDT |
0.5870 USDT |
| 2022-10-31 |
0.5937 USDT |
7,173,556.7800 IMX |
0.6130 USDT |
0.5710 USDT |
0.5800 USDT |
0.5920 USDT |
| 2022-10-30 |
0.6327 USDT |
6,829,566.7300 IMX |
0.6270 USDT |
0.6020 USDT |
0.6150 USDT |
0.6120 USDT |
| 2022-10-29 |
0.6464 USDT |
9,892,749.6100 IMX |
0.6440 USDT |
0.6180 USDT |
0.6280 USDT |
0.6250 USDT |
| 2022-10-28 |
0.6148 USDT |
9,234,513.9700 IMX |
0.5910 USDT |
0.5700 USDT |
0.5780 USDT |
0.6490 USDT |
| 2022-10-27 |
0.6047 USDT |
9,484,385.8600 IMX |
0.5630 USDT |
0.5630 USDT |
0.5790 USDT |
0.5970 USDT |
| 2022-10-26 |
0.5710 USDT |
4,652,609.5400 IMX |
0.5640 USDT |
0.5590 USDT |
0.5630 USDT |
0.5680 USDT |
| 2022-10-25 |
0.5533 USDT |
4,154,664.5100 IMX |
0.5390 USDT |
0.5280 USDT |
0.5350 USDT |
0.5650 USDT |
| 2022-10-24 |
0.5571 USDT |
2,264,729.1500 IMX |
0.5660 USDT |
0.5400 USDT |
0.5450 USDT |
0.5430 USDT |
| 2022-10-23 |
0.5500 USDT |
1,798,709.0800 IMX |
0.5510 USDT |
0.5350 USDT |
0.5430 USDT |
0.5640 USDT |
| 2022-10-22 |
0.5517 USDT |
1,322,070.0200 IMX |
0.5600 USDT |
0.5440 USDT |
0.5490 USDT |
0.5510 USDT |
| 2022-10-21 |
0.5489 USDT |
3,653,194.8400 IMX |
0.5680 USDT |
0.5290 USDT |
0.5440 USDT |
0.5590 USDT |
| 2022-10-20 |
0.5845 USDT |
3,514,171.8400 IMX |
0.5760 USDT |
0.5650 USDT |
0.5710 USDT |
0.5670 USDT |
| 2022-10-19 |
0.5910 USDT |
2,808,792.6300 IMX |
0.6160 USDT |
0.5620 USDT |
0.5810 USDT |
0.5740 USDT |
| 2022-10-18 |
0.6244 USDT |
3,557,518.1500 IMX |
0.6500 USDT |
0.6040 USDT |
0.6150 USDT |
0.6170 USDT |
| 2022-10-17 |
0.6386 USDT |
2,005,462.7500 IMX |
0.6320 USDT |
0.6250 USDT |
0.6270 USDT |
0.6460 USDT |
| 2022-10-16 |
0.6278 USDT |
2,147,927.8500 IMX |
0.6150 USDT |
0.6140 USDT |
0.6220 USDT |
0.6340 USDT |
| 2022-10-15 |
0.6273 USDT |
1,277,771.1700 IMX |
0.6290 USDT |
0.6100 USDT |
0.6160 USDT |
0.6130 USDT |
| 2022-10-14 |
0.6508 USDT |
2,487,631.2800 IMX |
0.6510 USDT |
0.6230 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-10-13 |
0.6350 USDT |
4,617,751.9300 IMX |
0.6660 USDT |
0.6000 USDT |
0.6230 USDT |
0.6560 USDT |
| 2022-10-12 |
0.6778 USDT |
1,337,827.3800 IMX |
0.6870 USDT |
0.6620 USDT |
0.6670 USDT |
0.6670 USDT |
| 2022-10-11 |
0.6848 USDT |
1,773,568.9600 IMX |
0.6910 USDT |
0.6640 USDT |
0.6850 USDT |
0.6870 USDT |
| 2022-10-10 |
0.7110 USDT |
2,724,670.8700 IMX |
0.7340 USDT |
0.6830 USDT |
0.7000 USDT |
0.6930 USDT |
| 2022-10-09 |
0.7342 USDT |
1,097,912.9800 IMX |
0.7280 USDT |
0.7240 USDT |
0.7270 USDT |
0.7320 USDT |
| 2022-10-08 |
0.7360 USDT |
1,259,430.7800 IMX |
0.7410 USDT |
0.7200 USDT |
0.7280 USDT |
0.7270 USDT |
| 2022-10-07 |
0.7456 USDT |
2,455,907.0500 IMX |
0.7600 USDT |
0.7290 USDT |
0.7350 USDT |
0.7400 USDT |
| 2022-10-06 |
0.7782 USDT |
4,227,566.4800 IMX |
0.7880 USDT |
0.7530 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-10-05 |
0.7881 USDT |
1,717,648.8000 IMX |
0.7940 USDT |
0.7760 USDT |
0.7830 USDT |
0.7870 USDT |
| 2022-10-04 |
0.7808 USDT |
2,673,011.6900 IMX |
0.7690 USDT |
0.7610 USDT |
0.7670 USDT |
0.8010 USDT |
| 2022-10-03 |
0.7654 USDT |
2,298,045.8900 IMX |
0.7450 USDT |
0.7370 USDT |
0.7490 USDT |
0.7730 USDT |