Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2938 USDT |
4,558,719.3800 IMX |
0.3000 USDT |
0.2820 USDT |
0.2870 USDT |
0.2840 USDT |
| 2025-12-04 |
0.3074 USDT |
5,310,017.7100 IMX |
0.3170 USDT |
0.2960 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-12-03 |
0.3125 USDT |
4,844,297.8500 IMX |
0.3060 USDT |
0.3030 USDT |
0.3070 USDT |
0.3160 USDT |
| 2025-12-02 |
0.2932 USDT |
5,239,922.2200 IMX |
0.2840 USDT |
0.2780 USDT |
0.2830 USDT |
0.3060 USDT |
| 2025-12-01 |
0.2804 USDT |
7,806,100.0300 IMX |
0.3040 USDT |
0.2700 USDT |
0.2770 USDT |
0.2850 USDT |
| 2025-11-30 |
0.3067 USDT |
5,736,570.3900 IMX |
0.3090 USDT |
0.3000 USDT |
0.3040 USDT |
0.3120 USDT |
| 2025-11-29 |
0.3132 USDT |
3,292,213.5000 IMX |
0.3140 USDT |
0.3040 USDT |
0.3080 USDT |
0.3070 USDT |
| 2025-11-28 |
0.3169 USDT |
4,642,097.2000 IMX |
0.3170 USDT |
0.3090 USDT |
0.3120 USDT |
0.3140 USDT |
| 2025-11-27 |
0.3229 USDT |
3,502,719.6800 IMX |
0.3250 USDT |
0.3170 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-26 |
0.3184 USDT |
4,235,116.7200 IMX |
0.3230 USDT |
0.3090 USDT |
0.3120 USDT |
0.3270 USDT |
| 2025-11-25 |
0.3173 USDT |
6,480,735.2500 IMX |
0.3250 USDT |
0.3080 USDT |
0.3150 USDT |
0.3180 USDT |
| 2025-11-24 |
0.3150 USDT |
7,396,424.8700 IMX |
0.3070 USDT |
0.3030 USDT |
0.3060 USDT |
0.3260 USDT |
| 2025-11-23 |
0.3140 USDT |
4,071,306.4100 IMX |
0.3130 USDT |
0.3060 USDT |
0.3100 USDT |
0.3130 USDT |
| 2025-11-22 |
0.3067 USDT |
3,145,155.9500 IMX |
0.3150 USDT |
0.2980 USDT |
0.3030 USDT |
0.3070 USDT |
| 2025-11-21 |
0.3166 USDT |
10,941,612.6200 IMX |
0.3450 USDT |
0.2970 USDT |
0.3110 USDT |
0.3150 USDT |
| 2025-11-20 |
0.3654 USDT |
6,466,774.4000 IMX |
0.3710 USDT |
0.3400 USDT |
0.3480 USDT |
0.3540 USDT |
| 2025-11-19 |
0.3573 USDT |
8,768,044.1100 IMX |
0.3800 USDT |
0.3320 USDT |
0.3490 USDT |
0.3610 USDT |
| 2025-11-18 |
0.3715 USDT |
5,874,107.0400 IMX |
0.3650 USDT |
0.3520 USDT |
0.3650 USDT |
0.3770 USDT |
| 2025-11-17 |
0.3770 USDT |
8,658,601.8200 IMX |
0.3680 USDT |
0.3550 USDT |
0.3630 USDT |
0.3640 USDT |
| 2025-11-16 |
0.3708 USDT |
5,393,653.5200 IMX |
0.3820 USDT |
0.3560 USDT |
0.3610 USDT |
0.3650 USDT |
| 2025-11-15 |
0.3845 USDT |
3,776,626.1200 IMX |
0.3770 USDT |
0.3760 USDT |
0.3820 USDT |
0.3830 USDT |
| 2025-11-14 |
0.3854 USDT |
10,914,817.4700 IMX |
0.3990 USDT |
0.3690 USDT |
0.3790 USDT |
0.3770 USDT |
| 2025-11-13 |
0.4156 USDT |
8,589,371.4000 IMX |
0.4170 USDT |
0.3880 USDT |
0.3950 USDT |
0.3990 USDT |
| 2025-11-12 |
0.4325 USDT |
5,553,749.4400 IMX |
0.4240 USDT |
0.4110 USDT |
0.4180 USDT |
0.4210 USDT |
| 2025-11-11 |
0.4684 USDT |
14,383,281.1400 IMX |
0.4690 USDT |
0.4270 USDT |
0.4330 USDT |
0.4320 USDT |
| 2025-11-10 |
0.4543 USDT |
10,630,399.2600 IMX |
0.4430 USDT |
0.4370 USDT |
0.4460 USDT |
0.4680 USDT |
| 2025-11-09 |
0.4258 USDT |
9,370,260.2100 IMX |
0.4300 USDT |
0.4070 USDT |
0.4150 USDT |
0.4400 USDT |
| 2025-11-08 |
0.4343 USDT |
12,365,745.4300 IMX |
0.4410 USDT |
0.4180 USDT |
0.4270 USDT |
0.4320 USDT |
| 2025-11-07 |
0.4372 USDT |
25,963,385.2100 IMX |
0.4080 USDT |
0.4000 USDT |
0.4150 USDT |
0.4490 USDT |
| 2025-11-06 |
0.4073 USDT |
5,632,014.3200 IMX |
0.4210 USDT |
0.3900 USDT |
0.3980 USDT |
0.4050 USDT |
| 2025-11-05 |
0.4191 USDT |
4,249,125.7100 IMX |
0.4250 USDT |
0.3970 USDT |
0.4170 USDT |
0.4210 USDT |
| 2025-11-04 |
0.4214 USDT |
8,407,017.8100 IMX |
0.4420 USDT |
0.3860 USDT |
0.4080 USDT |
0.4200 USDT |
| 2025-11-03 |
0.4617 USDT |
9,737,973.0500 IMX |
0.5100 USDT |
0.4240 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-11-02 |
0.5111 USDT |
5,997,693.5400 IMX |
0.5160 USDT |
0.4900 USDT |
0.4960 USDT |
0.5100 USDT |
| 2025-11-01 |
0.5056 USDT |
3,620,029.2900 IMX |
0.4940 USDT |
0.4910 USDT |
0.4990 USDT |
0.5110 USDT |
| 2025-10-31 |
0.4889 USDT |
4,679,311.8400 IMX |
0.4840 USDT |
0.4710 USDT |
0.4810 USDT |
0.4930 USDT |
| 2025-10-30 |
0.4933 USDT |
5,842,973.8400 IMX |
0.5250 USDT |
0.4640 USDT |
0.4710 USDT |
0.4840 USDT |
| 2025-10-29 |
0.5270 USDT |
4,154,622.3300 IMX |
0.5200 USDT |
0.5090 USDT |
0.5200 USDT |
0.5350 USDT |
| 2025-10-28 |
0.5274 USDT |
4,529,385.9300 IMX |
0.5340 USDT |
0.5070 USDT |
0.5180 USDT |
0.5200 USDT |
| 2025-10-27 |
0.5500 USDT |
5,236,848.7300 IMX |
0.5590 USDT |
0.5320 USDT |
0.5400 USDT |
0.5430 USDT |
| 2025-10-26 |
0.5526 USDT |
5,627,307.7600 IMX |
0.5380 USDT |
0.5260 USDT |
0.5300 USDT |
0.5600 USDT |
| 2025-10-25 |
0.5319 USDT |
2,379,255.9400 IMX |
0.5310 USDT |
0.5220 USDT |
0.5260 USDT |
0.5370 USDT |
| 2025-10-24 |
0.5245 USDT |
6,607,421.3000 IMX |
0.5110 USDT |
0.5070 USDT |
0.5140 USDT |
0.5320 USDT |
| 2025-10-23 |
0.5084 USDT |
4,715,188.6000 IMX |
0.4980 USDT |
0.4940 USDT |
0.4990 USDT |
0.5070 USDT |
| 2025-10-22 |
0.5143 USDT |
7,639,793.1800 IMX |
0.5080 USDT |
0.4840 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-10-21 |
0.5255 USDT |
6,927,830.6100 IMX |
0.5250 USDT |
0.4950 USDT |
0.5020 USDT |
0.5310 USDT |
| 2025-10-20 |
0.5313 USDT |
6,063,911.3700 IMX |
0.5130 USDT |
0.5020 USDT |
0.5100 USDT |
0.5270 USDT |
| 2025-10-19 |
0.5046 USDT |
5,095,359.5300 IMX |
0.4980 USDT |
0.4840 USDT |
0.4920 USDT |
0.5140 USDT |
| 2025-10-18 |
0.4996 USDT |
3,939,082.3400 IMX |
0.4970 USDT |
0.4860 USDT |
0.4930 USDT |
0.4990 USDT |
| 2025-10-17 |
0.4923 USDT |
9,698,966.8000 IMX |
0.5160 USDT |
0.4710 USDT |
0.4860 USDT |
0.4990 USDT |