Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.5243 USDT |
1,443,555.1400 IMX |
0.5320 USDT |
0.5160 USDT |
0.5240 USDT |
0.5220 USDT |
| 2025-05-30 |
0.5732 USDT |
8,659,129.6500 IMX |
0.6090 USDT |
0.5340 USDT |
0.5410 USDT |
0.5380 USDT |
| 2025-05-29 |
0.6301 USDT |
4,215,471.1000 IMX |
0.6350 USDT |
0.6110 USDT |
0.6160 USDT |
0.6120 USDT |
| 2025-05-28 |
0.6342 USDT |
3,900,595.3600 IMX |
0.6390 USDT |
0.6110 USDT |
0.6190 USDT |
0.6220 USDT |
| 2025-05-27 |
0.6425 USDT |
4,453,176.5800 IMX |
0.6340 USDT |
0.6150 USDT |
0.6270 USDT |
0.6380 USDT |
| 2025-05-26 |
0.6375 USDT |
5,091,443.5200 IMX |
0.6430 USDT |
0.6230 USDT |
0.6330 USDT |
0.6330 USDT |
| 2025-05-25 |
0.6196 USDT |
3,230,853.1400 IMX |
0.6370 USDT |
0.6030 USDT |
0.6120 USDT |
0.6390 USDT |
| 2025-05-24 |
0.6465 USDT |
3,272,342.1800 IMX |
0.6410 USDT |
0.6310 USDT |
0.6360 USDT |
0.6330 USDT |
| 2025-05-23 |
0.6898 USDT |
7,644,205.2900 IMX |
0.7210 USDT |
0.6500 USDT |
0.6530 USDT |
0.6520 USDT |
| 2025-05-22 |
0.6977 USDT |
5,483,134.3600 IMX |
0.6770 USDT |
0.6720 USDT |
0.6870 USDT |
0.7120 USDT |
| 2025-05-21 |
0.6604 USDT |
6,227,109.9600 IMX |
0.6520 USDT |
0.6420 USDT |
0.6530 USDT |
0.6660 USDT |
| 2025-05-20 |
0.6446 USDT |
4,171,820.4000 IMX |
0.6450 USDT |
0.6250 USDT |
0.6380 USDT |
0.6460 USDT |
| 2025-05-19 |
0.6317 USDT |
5,293,451.2800 IMX |
0.6640 USDT |
0.6080 USDT |
0.6190 USDT |
0.6450 USDT |
| 2025-05-18 |
0.6496 USDT |
5,419,611.6700 IMX |
0.6360 USDT |
0.6190 USDT |
0.6340 USDT |
0.6580 USDT |
| 2025-05-17 |
0.6358 USDT |
4,494,445.0700 IMX |
0.6550 USDT |
0.6220 USDT |
0.6310 USDT |
0.6390 USDT |
| 2025-05-16 |
0.6763 USDT |
4,691,362.6100 IMX |
0.6710 USDT |
0.6580 USDT |
0.6630 USDT |
0.6590 USDT |
| 2025-05-15 |
0.6853 USDT |
8,299,733.9400 IMX |
0.7260 USDT |
0.6580 USDT |
0.6740 USDT |
0.6810 USDT |
| 2025-05-14 |
0.7383 USDT |
7,748,967.0100 IMX |
0.7410 USDT |
0.7080 USDT |
0.7200 USDT |
0.7290 USDT |
| 2025-05-13 |
0.7077 USDT |
8,561,280.0800 IMX |
0.7150 USDT |
0.6630 USDT |
0.6790 USDT |
0.7530 USDT |
| 2025-05-12 |
0.7253 USDT |
16,185,037.2200 IMX |
0.7190 USDT |
0.6970 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-05-11 |
0.7450 USDT |
11,044,216.0700 IMX |
0.7760 USDT |
0.7040 USDT |
0.7210 USDT |
0.7220 USDT |
| 2025-05-10 |
0.6943 USDT |
11,627,217.9700 IMX |
0.6640 USDT |
0.6540 USDT |
0.6670 USDT |
0.7690 USDT |
| 2025-05-09 |
0.6463 USDT |
12,359,256.1800 IMX |
0.6180 USDT |
0.6160 USDT |
0.6270 USDT |
0.6590 USDT |
| 2025-05-08 |
0.5851 USDT |
11,602,994.9400 IMX |
0.5340 USDT |
0.5340 USDT |
0.5430 USDT |
0.6110 USDT |
| 2025-05-07 |
0.5305 USDT |
7,674,017.5300 IMX |
0.5290 USDT |
0.5190 USDT |
0.5260 USDT |
0.5350 USDT |
| 2025-05-06 |
0.5320 USDT |
7,663,421.6100 IMX |
0.5430 USDT |
0.5100 USDT |
0.5220 USDT |
0.5280 USDT |
| 2025-05-05 |
0.5536 USDT |
5,543,508.4000 IMX |
0.5510 USDT |
0.5350 USDT |
0.5440 USDT |
0.5440 USDT |
| 2025-05-04 |
0.5590 USDT |
4,769,471.0500 IMX |
0.5720 USDT |
0.5420 USDT |
0.5510 USDT |
0.5460 USDT |
| 2025-05-03 |
0.6066 USDT |
8,697,997.7400 IMX |
0.6480 USDT |
0.5580 USDT |
0.5760 USDT |
0.5750 USDT |
| 2025-05-02 |
0.6476 USDT |
28,977,812.2000 IMX |
0.5880 USDT |
0.5880 USDT |
0.6410 USDT |
0.6480 USDT |
| 2025-05-01 |
0.5810 USDT |
9,831,999.6900 IMX |
0.5600 USDT |
0.5580 USDT |
0.5620 USDT |
0.5930 USDT |
| 2025-04-30 |
0.5665 USDT |
6,674,304.2700 IMX |
0.5720 USDT |
0.5500 USDT |
0.5610 USDT |
0.5630 USDT |
| 2025-04-29 |
0.5814 USDT |
6,262,709.5300 IMX |
0.5870 USDT |
0.5670 USDT |
0.5760 USDT |
0.5720 USDT |
| 2025-04-28 |
0.5834 USDT |
6,797,591.3000 IMX |
0.5740 USDT |
0.5580 USDT |
0.5720 USDT |
0.5910 USDT |
| 2025-04-27 |
0.5919 USDT |
7,149,540.8500 IMX |
0.6230 USDT |
0.5730 USDT |
0.5770 USDT |
0.5750 USDT |
| 2025-04-26 |
0.6103 USDT |
8,499,443.4600 IMX |
0.5980 USDT |
0.5910 USDT |
0.5990 USDT |
0.6260 USDT |
| 2025-04-25 |
0.5958 USDT |
12,496,839.9800 IMX |
0.6060 USDT |
0.5790 USDT |
0.5920 USDT |
0.5930 USDT |
| 2025-04-24 |
0.5948 USDT |
19,045,952.9100 IMX |
0.5880 USDT |
0.5530 USDT |
0.5640 USDT |
0.6060 USDT |
| 2025-04-23 |
0.6339 USDT |
63,265,341.8000 IMX |
0.5600 USDT |
0.5540 USDT |
0.5870 USDT |
0.5850 USDT |
| 2025-04-22 |
0.5352 USDT |
37,132,559.3100 IMX |
0.4660 USDT |
0.4460 USDT |
0.4600 USDT |
0.5510 USDT |
| 2025-04-21 |
0.4849 USDT |
9,718,859.3400 IMX |
0.4770 USDT |
0.4650 USDT |
0.4680 USDT |
0.4660 USDT |
| 2025-04-20 |
0.4772 USDT |
7,880,274.5700 IMX |
0.4800 USDT |
0.4650 USDT |
0.4720 USDT |
0.4760 USDT |
| 2025-04-19 |
0.4669 USDT |
9,801,739.2200 IMX |
0.4380 USDT |
0.4370 USDT |
0.4450 USDT |
0.4750 USDT |
| 2025-04-18 |
0.4368 USDT |
6,817,512.6900 IMX |
0.4230 USDT |
0.4160 USDT |
0.4210 USDT |
0.4390 USDT |
| 2025-04-17 |
0.4119 USDT |
4,674,152.8000 IMX |
0.4090 USDT |
0.4000 USDT |
0.4060 USDT |
0.4200 USDT |
| 2025-04-16 |
0.4023 USDT |
6,038,962.0100 IMX |
0.4030 USDT |
0.3920 USDT |
0.3990 USDT |
0.4100 USDT |
| 2025-04-15 |
0.4094 USDT |
5,840,659.3000 IMX |
0.4160 USDT |
0.3980 USDT |
0.4030 USDT |
0.4010 USDT |
| 2025-04-14 |
0.4209 USDT |
7,298,648.8400 IMX |
0.4120 USDT |
0.4100 USDT |
0.4150 USDT |
0.4170 USDT |
| 2025-04-13 |
0.4258 USDT |
5,278,227.6300 IMX |
0.4360 USDT |
0.4040 USDT |
0.4130 USDT |
0.4120 USDT |
| 2025-04-12 |
0.4281 USDT |
4,591,837.5500 IMX |
0.4200 USDT |
0.4140 USDT |
0.4180 USDT |
0.4360 USDT |