Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1701 USDT |
8,530,838.9800 IMX |
0.1767 USDT |
0.1625 USDT |
0.1665 USDT |
0.1631 USDT |
| 2026-02-04 |
0.1786 USDT |
11,783,602.3200 IMX |
0.1821 USDT |
0.1722 USDT |
0.1761 USDT |
0.1746 USDT |
| 2026-02-03 |
0.1825 USDT |
12,084,386.7300 IMX |
0.1862 USDT |
0.1721 USDT |
0.1777 USDT |
0.1818 USDT |
| 2026-02-02 |
0.1810 USDT |
10,147,132.1100 IMX |
0.1778 USDT |
0.1727 USDT |
0.1791 USDT |
0.1871 USDT |
| 2026-02-01 |
0.1820 USDT |
6,856,811.3800 IMX |
0.1838 USDT |
0.1734 USDT |
0.1797 USDT |
0.1783 USDT |
| 2026-01-31 |
0.1872 USDT |
12,579,592.2000 IMX |
0.2076 USDT |
0.1646 USDT |
0.1787 USDT |
0.1805 USDT |
| 2026-01-30 |
0.2057 USDT |
8,409,230.9000 IMX |
0.2107 USDT |
0.1995 USDT |
0.2033 USDT |
0.2066 USDT |
| 2026-01-29 |
0.2168 USDT |
10,158,039.5700 IMX |
0.2340 USDT |
0.2072 USDT |
0.2113 USDT |
0.2118 USDT |
| 2026-01-28 |
0.2345 USDT |
6,407,123.5300 IMX |
0.2370 USDT |
0.2300 USDT |
0.2330 USDT |
0.2350 USDT |
| 2026-01-27 |
0.2339 USDT |
7,981,909.3500 IMX |
0.2400 USDT |
0.2270 USDT |
0.2310 USDT |
0.2370 USDT |
| 2026-01-26 |
0.2378 USDT |
8,291,996.1100 IMX |
0.2300 USDT |
0.2290 USDT |
0.2330 USDT |
0.2410 USDT |
| 2026-01-25 |
0.2425 USDT |
8,509,813.5700 IMX |
0.2500 USDT |
0.2260 USDT |
0.2300 USDT |
0.2290 USDT |
| 2026-01-24 |
0.2510 USDT |
3,128,691.1200 IMX |
0.2500 USDT |
0.2470 USDT |
0.2500 USDT |
0.2510 USDT |
| 2026-01-23 |
0.2542 USDT |
7,267,305.5000 IMX |
0.2500 USDT |
0.2460 USDT |
0.2490 USDT |
0.2480 USDT |
| 2026-01-22 |
0.2573 USDT |
7,320,817.2700 IMX |
0.2490 USDT |
0.2420 USDT |
0.2470 USDT |
0.2480 USDT |
| 2026-01-21 |
0.2424 USDT |
9,263,190.6200 IMX |
0.2400 USDT |
0.2320 USDT |
0.2380 USDT |
0.2500 USDT |
| 2026-01-20 |
0.2563 USDT |
10,340,240.8200 IMX |
0.2650 USDT |
0.2400 USDT |
0.2440 USDT |
0.2410 USDT |
| 2026-01-19 |
0.2588 USDT |
10,293,929.5600 IMX |
0.2740 USDT |
0.2440 USDT |
0.2580 USDT |
0.2640 USDT |
| 2026-01-18 |
0.2911 USDT |
9,752,692.3900 IMX |
0.2970 USDT |
0.2840 USDT |
0.2880 USDT |
0.2900 USDT |
| 2026-01-17 |
0.2952 USDT |
15,948,161.6700 IMX |
0.2770 USDT |
0.2750 USDT |
0.2800 USDT |
0.2940 USDT |
| 2026-01-16 |
0.2713 USDT |
6,350,393.3400 IMX |
0.2660 USDT |
0.2610 USDT |
0.2660 USDT |
0.2800 USDT |
| 2026-01-15 |
0.2746 USDT |
7,772,784.4900 IMX |
0.2860 USDT |
0.2620 USDT |
0.2660 USDT |
0.2670 USDT |
| 2026-01-14 |
0.2919 USDT |
7,798,955.6000 IMX |
0.2870 USDT |
0.2840 USDT |
0.2880 USDT |
0.2860 USDT |
| 2026-01-13 |
0.2778 USDT |
6,656,245.8900 IMX |
0.2630 USDT |
0.2610 USDT |
0.2640 USDT |
0.2880 USDT |
| 2026-01-12 |
0.2677 USDT |
4,552,064.7600 IMX |
0.2680 USDT |
0.2590 USDT |
0.2640 USDT |
0.2630 USDT |
| 2026-01-11 |
0.2723 USDT |
5,831,290.1000 IMX |
0.2690 USDT |
0.2670 USDT |
0.2690 USDT |
0.2680 USDT |
| 2026-01-10 |
0.2723 USDT |
4,362,163.1200 IMX |
0.2730 USDT |
0.2650 USDT |
0.2670 USDT |
0.2680 USDT |
| 2026-01-09 |
0.2733 USDT |
6,209,636.2300 IMX |
0.2750 USDT |
0.2670 USDT |
0.2700 USDT |
0.2740 USDT |
| 2026-01-08 |
0.2729 USDT |
8,654,869.0700 IMX |
0.2770 USDT |
0.2630 USDT |
0.2680 USDT |
0.2740 USDT |
| 2026-01-07 |
0.2841 USDT |
7,040,904.8200 IMX |
0.2930 USDT |
0.2740 USDT |
0.2790 USDT |
0.2750 USDT |
| 2026-01-06 |
0.2928 USDT |
15,469,120.6900 IMX |
0.2900 USDT |
0.2790 USDT |
0.2850 USDT |
0.2910 USDT |
| 2026-01-05 |
0.2784 USDT |
17,560,547.6500 IMX |
0.2730 USDT |
0.2660 USDT |
0.2700 USDT |
0.2890 USDT |
| 2026-01-04 |
0.2783 USDT |
9,249,579.5100 IMX |
0.2780 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |
| 2026-01-03 |
0.2716 USDT |
12,013,394.6000 IMX |
0.2670 USDT |
0.2630 USDT |
0.2660 USDT |
0.2740 USDT |
| 2026-01-02 |
0.2531 USDT |
15,362,573.1900 IMX |
0.2560 USDT |
0.2460 USDT |
0.2480 USDT |
0.2670 USDT |
| 2026-01-01 |
0.2350 USDT |
8,495,659.5100 IMX |
0.2190 USDT |
0.2150 USDT |
0.2170 USDT |
0.2550 USDT |
| 2025-12-31 |
0.2240 USDT |
5,396,499.8500 IMX |
0.2280 USDT |
0.2160 USDT |
0.2190 USDT |
0.2210 USDT |
| 2025-12-30 |
0.2295 USDT |
4,447,276.4000 IMX |
0.2250 USDT |
0.2240 USDT |
0.2270 USDT |
0.2280 USDT |
| 2025-12-29 |
0.2371 USDT |
7,185,568.0500 IMX |
0.2360 USDT |
0.2260 USDT |
0.2280 USDT |
0.2280 USDT |
| 2025-12-28 |
0.2400 USDT |
4,140,781.6800 IMX |
0.2410 USDT |
0.2340 USDT |
0.2350 USDT |
0.2340 USDT |
| 2025-12-27 |
0.2341 USDT |
3,541,518.0800 IMX |
0.2350 USDT |
0.2300 USDT |
0.2330 USDT |
0.2350 USDT |
| 2025-12-26 |
0.2332 USDT |
5,249,714.2800 IMX |
0.2270 USDT |
0.2240 USDT |
0.2280 USDT |
0.2340 USDT |
| 2025-12-25 |
0.2370 USDT |
8,089,636.0900 IMX |
0.2340 USDT |
0.2290 USDT |
0.2340 USDT |
0.2360 USDT |
| 2025-12-24 |
0.2296 USDT |
9,216,040.1400 IMX |
0.2290 USDT |
0.2220 USDT |
0.2250 USDT |
0.2340 USDT |
| 2025-12-23 |
0.2256 USDT |
5,363,821.9300 IMX |
0.2270 USDT |
0.2200 USDT |
0.2240 USDT |
0.2290 USDT |
| 2025-12-22 |
0.2288 USDT |
6,820,966.9300 IMX |
0.2250 USDT |
0.2200 USDT |
0.2230 USDT |
0.2260 USDT |
| 2025-12-21 |
0.2232 USDT |
4,495,370.3700 IMX |
0.2300 USDT |
0.2160 USDT |
0.2190 USDT |
0.2210 USDT |
| 2025-12-20 |
0.2311 USDT |
3,973,413.9400 IMX |
0.2270 USDT |
0.2260 USDT |
0.2280 USDT |
0.2310 USDT |
| 2025-12-19 |
0.2239 USDT |
7,823,993.2400 IMX |
0.2190 USDT |
0.2150 USDT |
0.2180 USDT |
0.2280 USDT |
| 2025-12-18 |
0.2291 USDT |
12,142,263.1200 IMX |
0.2320 USDT |
0.2150 USDT |
0.2190 USDT |
0.2210 USDT |