Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
2.4017 USDT |
2,211,341.6900 IMX |
2.3832 USDT |
2.3571 USDT |
2.3765 USDT |
2.3591 USDT |
| 2024-04-22 |
2.2926 USDT |
2,721,275.9900 IMX |
2.1776 USDT |
2.1671 USDT |
2.1958 USDT |
2.4125 USDT |
| 2024-04-21 |
2.1824 USDT |
1,893,871.0900 IMX |
2.2060 USDT |
2.1199 USDT |
2.1736 USDT |
2.1782 USDT |
| 2024-04-20 |
2.0964 USDT |
2,739,553.0000 IMX |
2.0354 USDT |
1.9987 USDT |
2.0297 USDT |
2.2050 USDT |
| 2024-04-19 |
2.0299 USDT |
3,536,534.2400 IMX |
2.0130 USDT |
1.8724 USDT |
1.9426 USDT |
2.0387 USDT |
| 2024-04-18 |
1.9332 USDT |
2,810,732.4500 IMX |
1.8759 USDT |
1.8156 USDT |
1.8872 USDT |
2.0272 USDT |
| 2024-04-17 |
1.8699 USDT |
3,181,986.0300 IMX |
1.9007 USDT |
1.7799 USDT |
1.8380 USDT |
1.8673 USDT |
| 2024-04-16 |
1.8859 USDT |
6,100,041.2100 IMX |
1.9539 USDT |
1.7833 USDT |
1.8356 USDT |
1.9118 USDT |
| 2024-04-15 |
2.1164 USDT |
4,828,340.6900 IMX |
2.1728 USDT |
1.9418 USDT |
1.9737 USDT |
1.9518 USDT |
| 2024-04-14 |
2.0671 USDT |
5,850,593.0400 IMX |
2.0524 USDT |
1.9432 USDT |
2.0080 USDT |
2.1669 USDT |
| 2024-04-13 |
1.9932 USDT |
8,905,625.8000 IMX |
2.2095 USDT |
1.6700 USDT |
1.8691 USDT |
2.0549 USDT |
| 2024-04-12 |
2.2704 USDT |
7,761,760.3000 IMX |
2.5638 USDT |
1.8920 USDT |
2.1563 USDT |
2.2052 USDT |
| 2024-04-11 |
2.6008 USDT |
1,766,717.6200 IMX |
2.6185 USDT |
2.5238 USDT |
2.5586 USDT |
2.5526 USDT |
| 2024-04-10 |
2.6044 USDT |
2,597,218.2400 IMX |
2.6400 USDT |
2.5100 USDT |
2.5676 USDT |
2.6172 USDT |
| 2024-04-09 |
2.7399 USDT |
2,562,389.3800 IMX |
2.8405 USDT |
2.6225 USDT |
2.6605 USDT |
2.6513 USDT |
| 2024-04-08 |
2.8100 USDT |
2,530,674.6500 IMX |
2.7114 USDT |
2.6393 USDT |
2.6602 USDT |
2.8451 USDT |
| 2024-04-07 |
2.7194 USDT |
1,618,212.5200 IMX |
2.7042 USDT |
2.6684 USDT |
2.6975 USDT |
2.7083 USDT |
| 2024-04-06 |
2.6921 USDT |
1,004,008.3000 IMX |
2.6567 USDT |
2.6404 USDT |
2.6765 USDT |
2.7228 USDT |
| 2024-04-05 |
2.6567 USDT |
2,464,223.9600 IMX |
2.7988 USDT |
2.5820 USDT |
2.6369 USDT |
2.6608 USDT |
| 2024-04-04 |
2.7743 USDT |
2,598,967.1600 IMX |
2.6985 USDT |
2.6645 USDT |
2.7137 USDT |
2.7919 USDT |
| 2024-04-03 |
2.7135 USDT |
3,252,653.7400 IMX |
2.6612 USDT |
2.5700 USDT |
2.6643 USDT |
2.7028 USDT |
| 2024-04-02 |
2.7116 USDT |
3,284,924.5700 IMX |
2.8927 USDT |
2.6143 USDT |
2.6615 USDT |
2.6644 USDT |
| 2024-04-01 |
2.9087 USDT |
3,541,570.2200 IMX |
3.0448 USDT |
2.7853 USDT |
2.8278 USDT |
2.8989 USDT |
| 2024-03-31 |
3.0263 USDT |
2,519,247.5800 IMX |
3.0798 USDT |
2.9712 USDT |
3.0012 USDT |
3.0430 USDT |
| 2024-03-30 |
3.1137 USDT |
3,851,639.2000 IMX |
3.1029 USDT |
3.0201 USDT |
3.0570 USDT |
3.0895 USDT |
| 2024-03-29 |
3.0091 USDT |
3,908,434.5900 IMX |
2.9366 USDT |
2.8903 USDT |
2.9249 USDT |
3.1229 USDT |
| 2024-03-28 |
2.9539 USDT |
3,130,376.5900 IMX |
2.9459 USDT |
2.8931 USDT |
2.9394 USDT |
2.9330 USDT |
| 2024-03-27 |
2.9602 USDT |
5,102,493.2300 IMX |
3.0055 USDT |
2.8612 USDT |
2.9073 USDT |
2.9392 USDT |
| 2024-03-26 |
3.0881 USDT |
3,592,340.9200 IMX |
3.0897 USDT |
2.9805 USDT |
3.0128 USDT |
3.0122 USDT |
| 2024-03-25 |
3.0286 USDT |
3,512,081.9000 IMX |
2.9722 USDT |
2.9217 USDT |
2.9544 USDT |
3.1052 USDT |
| 2024-03-24 |
2.9012 USDT |
2,233,166.6300 IMX |
2.9386 USDT |
2.8322 USDT |
2.8581 USDT |
2.9584 USDT |
| 2024-03-23 |
2.8592 USDT |
3,498,332.6300 IMX |
2.7380 USDT |
2.7249 USDT |
2.7831 USDT |
2.9473 USDT |
| 2024-03-22 |
2.7766 USDT |
2,747,115.9000 IMX |
2.8535 USDT |
2.6642 USDT |
2.7110 USDT |
2.7110 USDT |
| 2024-03-21 |
2.9066 USDT |
4,292,781.5500 IMX |
2.9051 USDT |
2.8155 USDT |
2.8523 USDT |
2.8474 USDT |
| 2024-03-20 |
2.6778 USDT |
5,257,117.8600 IMX |
2.5808 USDT |
2.4763 USDT |
2.5413 USDT |
2.9024 USDT |
| 2024-03-19 |
2.6547 USDT |
6,536,194.5000 IMX |
2.8378 USDT |
2.5164 USDT |
2.6070 USDT |
2.5793 USDT |
| 2024-03-18 |
2.8696 USDT |
3,364,842.8300 IMX |
2.9637 USDT |
2.7483 USDT |
2.7982 USDT |
2.8379 USDT |
| 2024-03-17 |
2.9019 USDT |
4,435,579.5500 IMX |
2.8549 USDT |
2.7102 USDT |
2.8133 USDT |
2.9542 USDT |
| 2024-03-16 |
2.9706 USDT |
4,888,776.5200 IMX |
3.0698 USDT |
2.7777 USDT |
2.8453 USDT |
2.8189 USDT |
| 2024-03-15 |
3.0553 USDT |
6,962,680.9300 IMX |
3.3198 USDT |
2.8664 USDT |
3.0018 USDT |
3.0631 USDT |
| 2024-03-14 |
3.3417 USDT |
8,332,916.9800 IMX |
3.4672 USDT |
3.1283 USDT |
3.2395 USDT |
3.3198 USDT |
| 2024-03-13 |
3.4846 USDT |
6,254,483.5400 IMX |
3.6095 USDT |
3.3447 USDT |
3.4342 USDT |
3.4559 USDT |
| 2024-03-12 |
3.5529 USDT |
7,292,156.6300 IMX |
3.6446 USDT |
3.3300 USDT |
3.4921 USDT |
3.5687 USDT |
| 2024-03-11 |
3.5273 USDT |
6,238,059.5200 IMX |
3.4149 USDT |
3.2500 USDT |
3.3738 USDT |
3.6443 USDT |
| 2024-03-10 |
3.4229 USDT |
4,743,193.3100 IMX |
3.5287 USDT |
3.2715 USDT |
3.3351 USDT |
3.4030 USDT |
| 2024-03-09 |
3.5006 USDT |
8,104,983.5300 IMX |
3.3741 USDT |
3.3174 USDT |
3.3571 USDT |
3.5249 USDT |
| 2024-03-08 |
3.3518 USDT |
6,161,441.9100 IMX |
3.3403 USDT |
3.1925 USDT |
3.3334 USDT |
3.3840 USDT |
| 2024-03-07 |
3.2578 USDT |
6,815,961.6100 IMX |
3.1463 USDT |
3.1440 USDT |
3.2265 USDT |
3.3176 USDT |
| 2024-03-06 |
3.0009 USDT |
7,402,553.1600 IMX |
2.9029 USDT |
2.8214 USDT |
2.8750 USDT |
3.1460 USDT |
| 2024-03-05 |
2.9785 USDT |
13,646,429.1100 IMX |
3.1330 USDT |
2.4501 USDT |
2.7800 USDT |
2.8976 USDT |