Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1586 USDT |
1,952,096.9400 IMX |
0.1597 USDT |
0.1562 USDT |
0.1578 USDT |
0.1596 USDT |
| 2026-03-04 |
0.1599 USDT |
8,202,189.5000 IMX |
0.1587 USDT |
0.1561 USDT |
0.1592 USDT |
0.1601 USDT |
| 2026-03-03 |
0.1596 USDT |
6,694,165.5200 IMX |
0.1650 USDT |
0.1551 USDT |
0.1566 USDT |
0.1595 USDT |
| 2026-03-02 |
0.1680 USDT |
20,483,864.3700 IMX |
0.1606 USDT |
0.1606 USDT |
0.1638 USDT |
0.1660 USDT |
| 2026-03-01 |
0.1639 USDT |
3,791,899.7500 IMX |
0.1650 USDT |
0.1560 USDT |
0.1591 USDT |
0.1619 USDT |
| 2026-02-28 |
0.1562 USDT |
8,374,326.9300 IMX |
0.1652 USDT |
0.1505 USDT |
0.1528 USDT |
0.1664 USDT |
| 2026-02-27 |
0.1690 USDT |
4,667,291.5700 IMX |
0.1673 USDT |
0.1617 USDT |
0.1643 USDT |
0.1648 USDT |
| 2026-02-26 |
0.1701 USDT |
4,925,658.0800 IMX |
0.1741 USDT |
0.1629 USDT |
0.1651 USDT |
0.1671 USDT |
| 2026-02-25 |
0.1705 USDT |
6,465,039.0100 IMX |
0.1591 USDT |
0.1581 USDT |
0.1593 USDT |
0.1802 USDT |
| 2026-02-24 |
0.1547 USDT |
3,863,702.0400 IMX |
0.1561 USDT |
0.1502 USDT |
0.1524 USDT |
0.1594 USDT |
| 2026-02-23 |
0.1553 USDT |
7,322,380.8400 IMX |
0.1604 USDT |
0.1497 USDT |
0.1521 USDT |
0.1564 USDT |
| 2026-02-22 |
0.1624 USDT |
2,207,732.2500 IMX |
0.1665 USDT |
0.1578 USDT |
0.1587 USDT |
0.1589 USDT |
| 2026-02-21 |
0.1700 USDT |
4,794,870.9700 IMX |
0.1662 USDT |
0.1649 USDT |
0.1659 USDT |
0.1667 USDT |
| 2026-02-20 |
0.1622 USDT |
4,222,046.3300 IMX |
0.1581 USDT |
0.1561 USDT |
0.1598 USDT |
0.1657 USDT |
| 2026-02-19 |
0.1586 USDT |
2,891,735.6200 IMX |
0.1611 USDT |
0.1543 USDT |
0.1568 USDT |
0.1560 USDT |
| 2026-02-18 |
0.1683 USDT |
6,221,891.7900 IMX |
0.1664 USDT |
0.1602 USDT |
0.1615 USDT |
0.1611 USDT |
| 2026-02-17 |
0.1707 USDT |
5,615,195.8400 IMX |
0.1709 USDT |
0.1640 USDT |
0.1668 USDT |
0.1669 USDT |
| 2026-02-16 |
0.1661 USDT |
2,709,171.2600 IMX |
0.1672 USDT |
0.1615 USDT |
0.1648 USDT |
0.1696 USDT |
| 2026-02-15 |
0.1697 USDT |
4,277,481.7700 IMX |
0.1747 USDT |
0.1635 USDT |
0.1654 USDT |
0.1662 USDT |
| 2026-02-14 |
0.1709 USDT |
4,477,912.9500 IMX |
0.1678 USDT |
0.1660 USDT |
0.1668 USDT |
0.1764 USDT |
| 2026-02-13 |
0.1642 USDT |
4,685,312.1600 IMX |
0.1639 USDT |
0.1586 USDT |
0.1601 USDT |
0.1678 USDT |
| 2026-02-12 |
0.1603 USDT |
10,556,562.3100 IMX |
0.1512 USDT |
0.1511 USDT |
0.1534 USDT |
0.1588 USDT |
| 2026-02-11 |
0.1508 USDT |
6,953,078.7300 IMX |
0.1540 USDT |
0.1463 USDT |
0.1486 USDT |
0.1530 USDT |
| 2026-02-10 |
0.1544 USDT |
4,939,032.4100 IMX |
0.1596 USDT |
0.1518 USDT |
0.1536 USDT |
0.1536 USDT |
| 2026-02-09 |
0.1575 USDT |
4,091,573.4900 IMX |
0.1580 USDT |
0.1518 USDT |
0.1537 USDT |
0.1599 USDT |
| 2026-02-08 |
0.1609 USDT |
3,753,337.0600 IMX |
0.1633 USDT |
0.1558 USDT |
0.1587 USDT |
0.1592 USDT |
| 2026-02-07 |
0.1635 USDT |
10,253,835.6200 IMX |
0.1659 USDT |
0.1577 USDT |
0.1599 USDT |
0.1631 USDT |
| 2026-02-06 |
0.1484 USDT |
20,210,894.6700 IMX |
0.1453 USDT |
0.1290 USDT |
0.1475 USDT |
0.1665 USDT |
| 2026-02-05 |
0.1581 USDT |
26,909,844.0200 IMX |
0.1767 USDT |
0.1431 USDT |
0.1493 USDT |
0.1473 USDT |
| 2026-02-04 |
0.1786 USDT |
11,783,602.3200 IMX |
0.1821 USDT |
0.1722 USDT |
0.1761 USDT |
0.1746 USDT |
| 2026-02-03 |
0.1825 USDT |
12,084,386.7300 IMX |
0.1862 USDT |
0.1721 USDT |
0.1777 USDT |
0.1818 USDT |
| 2026-02-02 |
0.1810 USDT |
10,147,132.1100 IMX |
0.1778 USDT |
0.1727 USDT |
0.1791 USDT |
0.1871 USDT |
| 2026-02-01 |
0.1820 USDT |
6,856,811.3800 IMX |
0.1838 USDT |
0.1734 USDT |
0.1797 USDT |
0.1783 USDT |
| 2026-01-31 |
0.1872 USDT |
12,579,592.2000 IMX |
0.2076 USDT |
0.1646 USDT |
0.1787 USDT |
0.1805 USDT |
| 2026-01-30 |
0.2057 USDT |
8,409,230.9000 IMX |
0.2107 USDT |
0.1995 USDT |
0.2033 USDT |
0.2066 USDT |
| 2026-01-29 |
0.2168 USDT |
10,158,039.5700 IMX |
0.2340 USDT |
0.2072 USDT |
0.2113 USDT |
0.2118 USDT |
| 2026-01-28 |
0.2345 USDT |
6,407,123.5300 IMX |
0.2370 USDT |
0.2300 USDT |
0.2330 USDT |
0.2350 USDT |
| 2026-01-27 |
0.2339 USDT |
7,981,909.3500 IMX |
0.2400 USDT |
0.2270 USDT |
0.2310 USDT |
0.2370 USDT |
| 2026-01-26 |
0.2378 USDT |
8,291,996.1100 IMX |
0.2300 USDT |
0.2290 USDT |
0.2330 USDT |
0.2410 USDT |
| 2026-01-25 |
0.2425 USDT |
8,509,813.5700 IMX |
0.2500 USDT |
0.2260 USDT |
0.2300 USDT |
0.2290 USDT |
| 2026-01-24 |
0.2510 USDT |
3,128,691.1200 IMX |
0.2500 USDT |
0.2470 USDT |
0.2500 USDT |
0.2510 USDT |
| 2026-01-23 |
0.2542 USDT |
7,267,305.5000 IMX |
0.2500 USDT |
0.2460 USDT |
0.2490 USDT |
0.2480 USDT |
| 2026-01-22 |
0.2573 USDT |
7,320,817.2700 IMX |
0.2490 USDT |
0.2420 USDT |
0.2470 USDT |
0.2480 USDT |
| 2026-01-21 |
0.2424 USDT |
9,263,190.6200 IMX |
0.2400 USDT |
0.2320 USDT |
0.2380 USDT |
0.2500 USDT |
| 2026-01-20 |
0.2563 USDT |
10,340,240.8200 IMX |
0.2650 USDT |
0.2400 USDT |
0.2440 USDT |
0.2410 USDT |
| 2026-01-19 |
0.2588 USDT |
10,293,929.5600 IMX |
0.2740 USDT |
0.2440 USDT |
0.2580 USDT |
0.2640 USDT |
| 2026-01-18 |
0.2911 USDT |
9,752,692.3900 IMX |
0.2970 USDT |
0.2840 USDT |
0.2880 USDT |
0.2900 USDT |
| 2026-01-17 |
0.2952 USDT |
15,948,161.6700 IMX |
0.2770 USDT |
0.2750 USDT |
0.2800 USDT |
0.2940 USDT |
| 2026-01-16 |
0.2713 USDT |
6,350,393.3400 IMX |
0.2660 USDT |
0.2610 USDT |
0.2660 USDT |
0.2800 USDT |
| 2026-01-15 |
0.2746 USDT |
7,772,784.4900 IMX |
0.2860 USDT |
0.2620 USDT |
0.2660 USDT |
0.2670 USDT |