Crypto exchange Binance

Market Impact (IMX) / Tether (USDT)

Identifier on Binance: IMXUSDT
Date Price Volume Open Low High Close
2022-09-26 0.7259 USDT 2,134,905.7600 IMX 0.7300 USDT 0.7110 USDT 0.7200 USDT 0.7340 USDT
2022-09-25 0.7399 USDT 1,838,002.9200 IMX 0.7390 USDT 0.7190 USDT 0.7350 USDT 0.7290 USDT
2022-09-24 0.7610 USDT 2,406,797.8700 IMX 0.7710 USDT 0.7330 USDT 0.7450 USDT 0.7370 USDT
2022-09-23 0.7696 USDT 3,300,722.0700 IMX 0.7850 USDT 0.7410 USDT 0.7540 USDT 0.7740 USDT
2022-09-22 0.7707 USDT 3,082,917.7200 IMX 0.7440 USDT 0.7410 USDT 0.7520 USDT 0.7850 USDT
2022-09-21 0.7545 USDT 4,203,916.1300 IMX 0.7600 USDT 0.7280 USDT 0.7430 USDT 0.7430 USDT
2022-09-20 0.7632 USDT 2,566,199.3100 IMX 0.7740 USDT 0.7480 USDT 0.7590 USDT 0.7540 USDT
2022-09-19 0.7429 USDT 5,335,710.0800 IMX 0.7490 USDT 0.7140 USDT 0.7260 USDT 0.7750 USDT
2022-09-18 0.7987 USDT 5,332,085.7700 IMX 0.8100 USDT 0.7460 USDT 0.7620 USDT 0.7530 USDT
2022-09-17 0.8011 USDT 1,439,457.6800 IMX 0.7960 USDT 0.7930 USDT 0.7980 USDT 0.8080 USDT
2022-09-16 0.7949 USDT 3,493,750.0200 IMX 0.7980 USDT 0.7720 USDT 0.7880 USDT 0.7920 USDT
2022-09-15 0.7996 USDT 4,014,005.0900 IMX 0.8240 USDT 0.7760 USDT 0.7910 USDT 0.7930 USDT
2022-09-14 0.8130 USDT 3,550,969.4300 IMX 0.8060 USDT 0.7960 USDT 0.8110 USDT 0.8230 USDT
2022-09-13 0.8385 USDT 7,365,514.9800 IMX 0.8650 USDT 0.7960 USDT 0.8070 USDT 0.8000 USDT
2022-09-12 0.8799 USDT 8,395,876.2000 IMX 0.8670 USDT 0.8350 USDT 0.8620 USDT 0.8610 USDT
2022-09-11 0.8667 USDT 3,664,873.6300 IMX 0.8710 USDT 0.8460 USDT 0.8630 USDT 0.8660 USDT
2022-09-10 0.8729 USDT 3,906,612.3600 IMX 0.8800 USDT 0.8600 USDT 0.8700 USDT 0.8780 USDT
2022-09-09 0.8607 USDT 5,287,298.6800 IMX 0.8180 USDT 0.8180 USDT 0.8290 USDT 0.8800 USDT
2022-09-08 0.8154 USDT 3,669,935.6700 IMX 0.8280 USDT 0.7950 USDT 0.8160 USDT 0.8180 USDT
2022-09-07 0.8026 USDT 5,272,535.0000 IMX 0.7750 USDT 0.7550 USDT 0.7730 USDT 0.8290 USDT
2022-09-06 0.8224 USDT 6,187,805.6900 IMX 0.8470 USDT 0.7710 USDT 0.7800 USDT 0.7780 USDT
2022-09-05 0.8358 USDT 2,253,826.0200 IMX 0.8450 USDT 0.8190 USDT 0.8240 USDT 0.8550 USDT
2022-09-04 0.8322 USDT 1,645,073.0700 IMX 0.8250 USDT 0.8180 USDT 0.8250 USDT 0.8430 USDT
2022-09-03 0.8219 USDT 1,116,460.1400 IMX 0.8280 USDT 0.8080 USDT 0.8200 USDT 0.8240 USDT
2022-09-02 0.8304 USDT 4,304,887.7800 IMX 0.8300 USDT 0.8060 USDT 0.8190 USDT 0.8250 USDT
2022-09-01 0.8197 USDT 3,534,496.0800 IMX 0.8320 USDT 0.7940 USDT 0.8120 USDT 0.8280 USDT
2022-08-31 0.8500 USDT 2,980,106.0700 IMX 0.8350 USDT 0.8250 USDT 0.8410 USDT 0.8290 USDT
2022-08-30 0.8482 USDT 4,202,200.3200 IMX 0.8700 USDT 0.8050 USDT 0.8170 USDT 0.8390 USDT
2022-08-29 0.8368 USDT 8,308,928.1400 IMX 0.7760 USDT 0.7590 USDT 0.7760 USDT 0.8640 USDT
2022-08-28 0.7965 USDT 1,641,298.3900 IMX 0.7900 USDT 0.7810 USDT 0.7890 USDT 0.7890 USDT
2022-08-27 0.7856 USDT 2,548,457.9800 IMX 0.7740 USDT 0.7700 USDT 0.7840 USDT 0.7900 USDT
2022-08-26 0.8282 USDT 6,399,141.6400 IMX 0.8660 USDT 0.7720 USDT 0.7900 USDT 0.7730 USDT
2022-08-25 0.8692 USDT 2,529,279.6800 IMX 0.8590 USDT 0.8520 USDT 0.8600 USDT 0.8660 USDT
2022-08-24 0.8633 USDT 3,804,930.8700 IMX 0.8690 USDT 0.8410 USDT 0.8490 USDT 0.8640 USDT
2022-08-23 0.8652 USDT 3,695,153.4500 IMX 0.8500 USDT 0.8340 USDT 0.8460 USDT 0.8700 USDT
2022-08-22 0.8480 USDT 3,333,369.0100 IMX 0.8730 USDT 0.8180 USDT 0.8360 USDT 0.8440 USDT
2022-08-21 0.8784 USDT 3,989,818.5200 IMX 0.8600 USDT 0.8580 USDT 0.8710 USDT 0.8890 USDT
2022-08-20 0.8683 USDT 5,246,555.0300 IMX 0.8790 USDT 0.8260 USDT 0.8400 USDT 0.8610 USDT
2022-08-19 0.8677 USDT 9,388,364.0100 IMX 0.9000 USDT 0.8210 USDT 0.8560 USDT 0.8760 USDT
2022-08-18 0.9582 USDT 4,204,119.7400 IMX 0.9650 USDT 0.8850 USDT 0.9370 USDT 0.8980 USDT
2022-08-17 0.9966 USDT 6,292,747.3000 IMX 1.0220 USDT 0.9440 USDT 0.9560 USDT 0.9530 USDT
2022-08-16 1.0284 USDT 3,963,406.1400 IMX 1.0400 USDT 1.0070 USDT 1.0220 USDT 1.0220 USDT
2022-08-15 1.0643 USDT 6,706,478.1100 IMX 1.0960 USDT 1.0100 USDT 1.0400 USDT 1.0400 USDT
2022-08-14 1.1243 USDT 5,628,478.5300 IMX 1.1370 USDT 1.0670 USDT 1.0950 USDT 1.0910 USDT
2022-08-13 1.1505 USDT 4,049,629.6100 IMX 1.1460 USDT 1.1280 USDT 1.1370 USDT 1.1300 USDT
2022-08-12 1.1289 USDT 4,292,612.2300 IMX 1.1270 USDT 1.1020 USDT 1.1200 USDT 1.1480 USDT
2022-08-11 1.1553 USDT 9,630,686.0300 IMX 1.1340 USDT 1.1060 USDT 1.1270 USDT 1.1260 USDT
2022-08-10 1.1329 USDT 8,855,242.4400 IMX 1.1070 USDT 1.0610 USDT 1.0880 USDT 1.1300 USDT
2022-08-09 1.1729 USDT 12,483,023.2500 IMX 1.2110 USDT 1.0810 USDT 1.1040 USDT 1.1090 USDT
2022-08-08 1.2021 USDT 9,295,609.3000 IMX 1.1390 USDT 1.1380 USDT 1.1530 USDT 1.2090 USDT