Identifier on Binance: IMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.7086 USDC |
250,306.6800 IMX |
0.7390 USDC |
0.6740 USDC |
0.6830 USDC |
0.6940 USDC |
| 2025-09-29 |
0.7737 USDC |
270,074.5800 IMX |
0.7960 USDC |
0.7550 USDC |
0.7630 USDC |
0.7630 USDC |
| 2025-09-28 |
0.7671 USDC |
501,522.0800 IMX |
0.7920 USDC |
0.7400 USDC |
0.7510 USDC |
0.7970 USDC |
| 2025-09-27 |
0.7630 USDC |
803,762.7500 IMX |
0.7050 USDC |
0.6950 USDC |
0.7010 USDC |
0.7940 USDC |
| 2025-09-26 |
0.7019 USDC |
342,508.6900 IMX |
0.6880 USDC |
0.6800 USDC |
0.6910 USDC |
0.7100 USDC |
| 2025-09-25 |
0.7365 USDC |
629,622.8900 IMX |
0.7290 USDC |
0.6900 USDC |
0.6970 USDC |
0.6900 USDC |
| 2025-09-24 |
0.7342 USDC |
599,620.4400 IMX |
0.6820 USDC |
0.5550 USDC |
0.6920 USDC |
0.7310 USDC |
| 2025-09-23 |
0.6837 USDC |
212,657.1900 IMX |
0.6810 USDC |
0.6680 USDC |
0.6760 USDC |
0.6780 USDC |