Identifier on Binance: IMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.2733 USDC |
143,511.6200 IMX |
0.2750 USDC |
0.2670 USDC |
0.2690 USDC |
0.2720 USDC |
| 2026-01-08 |
0.2728 USDC |
142,144.5000 IMX |
0.2770 USDC |
0.2630 USDC |
0.2670 USDC |
0.2730 USDC |
| 2026-01-07 |
0.2840 USDC |
265,613.2900 IMX |
0.2940 USDC |
0.2740 USDC |
0.2760 USDC |
0.2750 USDC |
| 2026-01-06 |
0.2902 USDC |
398,886.7100 IMX |
0.2900 USDC |
0.2730 USDC |
0.2840 USDC |
0.2960 USDC |
| 2026-01-05 |
0.2789 USDC |
471,025.2400 IMX |
0.2740 USDC |
0.2670 USDC |
0.2700 USDC |
0.2860 USDC |
| 2026-01-04 |
0.2806 USDC |
623,484.1600 IMX |
0.2790 USDC |
0.2730 USDC |
0.2760 USDC |
0.2750 USDC |
| 2026-01-03 |
0.2708 USDC |
425,259.8200 IMX |
0.2670 USDC |
0.2630 USDC |
0.2650 USDC |
0.2780 USDC |
| 2026-01-02 |
0.2527 USDC |
399,471.3300 IMX |
0.2550 USDC |
0.2450 USDC |
0.2470 USDC |
0.2660 USDC |
| 2026-01-01 |
0.2332 USDC |
219,983.7300 IMX |
0.2190 USDC |
0.2150 USDC |
0.2170 USDC |
0.2450 USDC |
| 2025-12-31 |
0.2227 USDC |
256,682.9600 IMX |
0.2270 USDC |
0.2160 USDC |
0.2190 USDC |
0.2190 USDC |
| 2025-12-30 |
0.2290 USDC |
175,397.7100 IMX |
0.2250 USDC |
0.2240 USDC |
0.2260 USDC |
0.2290 USDC |
| 2025-12-29 |
0.2374 USDC |
245,331.3900 IMX |
0.2350 USDC |
0.2270 USDC |
0.2270 USDC |
0.2270 USDC |
| 2025-12-28 |
0.2388 USDC |
123,057.6200 IMX |
0.2410 USDC |
0.2330 USDC |
0.2350 USDC |
0.2350 USDC |
| 2025-12-27 |
0.2343 USDC |
203,821.2500 IMX |
0.2330 USDC |
0.2300 USDC |
0.2320 USDC |
0.2390 USDC |
| 2025-12-26 |
0.2335 USDC |
304,497.9100 IMX |
0.2270 USDC |
0.2250 USDC |
0.2280 USDC |
0.2350 USDC |
| 2025-12-25 |
0.2370 USDC |
280,766.4800 IMX |
0.2350 USDC |
0.2300 USDC |
0.2340 USDC |
0.2360 USDC |
| 2025-12-24 |
0.2302 USDC |
277,679.3400 IMX |
0.2290 USDC |
0.2230 USDC |
0.2240 USDC |
0.2360 USDC |
| 2025-12-23 |
0.2255 USDC |
205,680.4700 IMX |
0.2270 USDC |
0.2210 USDC |
0.2240 USDC |
0.2270 USDC |
| 2025-12-22 |
0.2293 USDC |
234,773.0100 IMX |
0.2260 USDC |
0.2200 USDC |
0.2230 USDC |
0.2250 USDC |
| 2025-12-21 |
0.2239 USDC |
221,888.9800 IMX |
0.2290 USDC |
0.2160 USDC |
0.2180 USDC |
0.2200 USDC |
| 2025-12-20 |
0.2305 USDC |
313,060.1700 IMX |
0.2270 USDC |
0.2260 USDC |
0.2280 USDC |
0.2300 USDC |
| 2025-12-19 |
0.2240 USDC |
328,386.4500 IMX |
0.2190 USDC |
0.2140 USDC |
0.2170 USDC |
0.2270 USDC |
| 2025-12-18 |
0.2295 USDC |
478,266.1600 IMX |
0.2330 USDC |
0.2150 USDC |
0.2180 USDC |
0.2200 USDC |
| 2025-12-17 |
0.2412 USDC |
467,448.3000 IMX |
0.2510 USDC |
0.2320 USDC |
0.2340 USDC |
0.2340 USDC |
| 2025-12-16 |
0.2500 USDC |
330,628.2700 IMX |
0.2530 USDC |
0.2440 USDC |
0.2470 USDC |
0.2510 USDC |
| 2025-12-15 |
0.2624 USDC |
328,188.5500 IMX |
0.2650 USDC |
0.2450 USDC |
0.2490 USDC |
0.2530 USDC |
| 2025-12-14 |
0.2716 USDC |
158,207.0800 IMX |
0.2770 USDC |
0.2650 USDC |
0.2670 USDC |
0.2650 USDC |
| 2025-12-13 |
0.2770 USDC |
80,543.7800 IMX |
0.2710 USDC |
0.2700 USDC |
0.2700 USDC |
0.2770 USDC |
| 2025-12-12 |
0.2689 USDC |
161,823.3600 IMX |
0.2840 USDC |
0.2620 USDC |
0.2630 USDC |
0.2690 USDC |
| 2025-12-11 |
0.2779 USDC |
227,633.3600 IMX |
0.2900 USDC |
0.2720 USDC |
0.2760 USDC |
0.2850 USDC |
| 2025-12-10 |
0.2961 USDC |
157,522.1000 IMX |
0.3000 USDC |
0.2870 USDC |
0.2880 USDC |
0.2960 USDC |
| 2025-12-09 |
0.2970 USDC |
124,215.8800 IMX |
0.2900 USDC |
0.2820 USDC |
0.2840 USDC |
0.3030 USDC |
| 2025-12-08 |
0.2931 USDC |
121,223.0800 IMX |
0.2840 USDC |
0.2840 USDC |
0.2860 USDC |
0.2930 USDC |
| 2025-12-07 |
0.2889 USDC |
273,643.8100 IMX |
0.2980 USDC |
0.2780 USDC |
0.2870 USDC |
0.2870 USDC |
| 2025-12-06 |
0.2936 USDC |
183,286.1800 IMX |
0.2870 USDC |
0.2860 USDC |
0.2870 USDC |
0.2980 USDC |
| 2025-12-05 |
0.2938 USDC |
185,058.1200 IMX |
0.3000 USDC |
0.2820 USDC |
0.2860 USDC |
0.2860 USDC |
| 2025-12-04 |
0.3077 USDC |
270,182.2900 IMX |
0.3140 USDC |
0.2960 USDC |
0.3010 USDC |
0.3010 USDC |
| 2025-12-03 |
0.3127 USDC |
173,454.0600 IMX |
0.3060 USDC |
0.3020 USDC |
0.3060 USDC |
0.3190 USDC |
| 2025-12-02 |
0.2908 USDC |
269,861.1200 IMX |
0.2880 USDC |
0.2780 USDC |
0.2810 USDC |
0.3030 USDC |
| 2025-12-01 |
0.2805 USDC |
473,492.4900 IMX |
0.3030 USDC |
0.2700 USDC |
0.2750 USDC |
0.2840 USDC |
| 2025-11-30 |
0.3074 USDC |
172,094.3900 IMX |
0.3080 USDC |
0.3000 USDC |
0.3030 USDC |
0.3090 USDC |
| 2025-11-29 |
0.3147 USDC |
174,553.5100 IMX |
0.3150 USDC |
0.3050 USDC |
0.3080 USDC |
0.3100 USDC |
| 2025-11-28 |
0.3169 USDC |
132,113.2000 IMX |
0.3180 USDC |
0.3100 USDC |
0.3120 USDC |
0.3150 USDC |
| 2025-11-27 |
0.3240 USDC |
171,434.5500 IMX |
0.3240 USDC |
0.3180 USDC |
0.3190 USDC |
0.3190 USDC |
| 2025-11-26 |
0.3191 USDC |
142,887.7600 IMX |
0.3230 USDC |
0.3070 USDC |
0.3110 USDC |
0.3270 USDC |
| 2025-11-25 |
0.3175 USDC |
157,830.6800 IMX |
0.3250 USDC |
0.3110 USDC |
0.3130 USDC |
0.3220 USDC |
| 2025-11-24 |
0.3125 USDC |
313,659.5400 IMX |
0.3060 USDC |
0.3030 USDC |
0.3060 USDC |
0.3290 USDC |
| 2025-11-23 |
0.3136 USDC |
132,452.6100 IMX |
0.3150 USDC |
0.3060 USDC |
0.3090 USDC |
0.3160 USDC |
| 2025-11-22 |
0.3065 USDC |
187,141.4000 IMX |
0.3140 USDC |
0.2980 USDC |
0.3020 USDC |
0.3140 USDC |
| 2025-11-21 |
0.3141 USDC |
786,010.9500 IMX |
0.3460 USDC |
0.2980 USDC |
0.3110 USDC |
0.3150 USDC |