Crypto exchange Binance

Market Impact (IMX) / USD Coin (USDC)

Identifier on Binance: IMXUSDC
12
Date Price Volume Open Low High Close
2025-10-17 0.4914 USDC 410,778.7800 IMX 0.5160 USDC 0.4700 USDC 0.4850 USDC 0.4970 USDC
2025-10-16 0.5311 USDC 304,922.9100 IMX 0.5260 USDC 0.5020 USDC 0.5120 USDC 0.5120 USDC
2025-10-15 0.5567 USDC 520,959.8200 IMX 0.5790 USDC 0.5140 USDC 0.5270 USDC 0.5270 USDC
2025-10-14 0.5664 USDC 415,765.9400 IMX 0.6200 USDC 0.5400 USDC 0.5570 USDC 0.5780 USDC
2025-10-13 0.5820 USDC 370,510.3300 IMX 0.5650 USDC 0.5550 USDC 0.5620 USDC 0.6240 USDC
2025-10-12 0.5374 USDC 598,112.7800 IMX 0.4790 USDC 0.4680 USDC 0.4780 USDC 0.5670 USDC
2025-10-11 0.5026 USDC 564,985.5700 IMX 0.4870 USDC 0.4680 USDC 0.4820 USDC 0.4800 USDC
2025-10-10 0.4489 USDC 1,729,567.6500 IMX 0.6870 USDC 0.1810 USDC 0.5300 USDC 0.5060 USDC
2025-10-09 0.6854 USDC 160,702.5100 IMX 0.7120 USDC 0.6710 USDC 0.6800 USDC 0.6900 USDC
2025-10-08 0.6976 USDC 750,173.7400 IMX 0.7080 USDC 0.6920 USDC 0.7000 USDC 0.7230 USDC
2025-10-07 0.7297 USDC 296,570.6500 IMX 0.7640 USDC 0.7040 USDC 0.7100 USDC 0.7100 USDC
2025-10-06 0.7562 USDC 150,050.0300 IMX 0.7410 USDC 0.7360 USDC 0.7450 USDC 0.7690 USDC
2025-10-05 0.7623 USDC 173,541.9700 IMX 0.7570 USDC 0.7350 USDC 0.7430 USDC 0.7450 USDC
2025-10-04 0.7784 USDC 818,148.6900 IMX 0.7880 USDC 0.7380 USDC 0.7480 USDC 0.7580 USDC
2025-10-03 0.7733 USDC 431,670.7500 IMX 0.7340 USDC 0.6990 USDC 0.7040 USDC 0.7860 USDC
2025-10-02 0.7102 USDC 500,670.0000 IMX 0.7060 USDC 0.6900 USDC 0.7030 USDC 0.7270 USDC
2025-10-01 0.7115 USDC 247,920.9600 IMX 0.6820 USDC 0.6820 USDC 0.6820 USDC 0.6970 USDC
2025-09-30 0.7086 USDC 250,306.6800 IMX 0.7390 USDC 0.6740 USDC 0.6830 USDC 0.6940 USDC
2025-09-29 0.7737 USDC 270,074.5800 IMX 0.7960 USDC 0.7550 USDC 0.7630 USDC 0.7630 USDC
2025-09-28 0.7671 USDC 501,522.0800 IMX 0.7920 USDC 0.7400 USDC 0.7510 USDC 0.7970 USDC
2025-09-27 0.7630 USDC 803,762.7500 IMX 0.7050 USDC 0.6950 USDC 0.7010 USDC 0.7940 USDC
2025-09-26 0.7019 USDC 342,508.6900 IMX 0.6880 USDC 0.6800 USDC 0.6910 USDC 0.7100 USDC
2025-09-25 0.7365 USDC 629,622.8900 IMX 0.7290 USDC 0.6900 USDC 0.6970 USDC 0.6900 USDC
2025-09-24 0.7342 USDC 599,620.4400 IMX 0.6820 USDC 0.5550 USDC 0.6920 USDC 0.7310 USDC
2025-09-23 0.6837 USDC 212,657.1900 IMX 0.6810 USDC 0.6680 USDC 0.6760 USDC 0.6780 USDC
12